RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,967 Value ($000) $237 Avg Close — Range —
Q3 2025
Shares 9,406 Value ($000) $250 Avg Close — Range —
Q2 2025
Shares 10,457 Value ($000) $232 Avg Close — Range —