RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 134,508 Value ($000) $2,912 Avg Close — Range —
Q3 2025
Shares 65,233 Value ($000) $2,099 Avg Close — Range —
Q2 2025
Shares 149,283 Value ($000) $3,311 Avg Close — Range —
Q1 2025
Shares 207,100 Value ($000) $5,774 Avg Close — Range —
Q4 2024
Shares 109,149 Value ($000) $2,849 Avg Close — Range —
Q3 2024
Shares 65,233 Value ($000) $2 Avg Close — Range —
Q2 2024
Shares 65,427 Value ($000) $1,903 Avg Close — Range —
Q1 2024
Shares 151,950 Value ($000) $5,051 Avg Close — Range —
Q4 2023
Shares 160,318 Value ($000) $5,356 Avg Close — Range —
Q3 2023
Shares 87,613 Value ($000) $2,493 Avg Close — Range —
Q2 2023
Shares 91,762 Value ($000) $3 Avg Close — Range —
Q1 2023
Shares 46,737 Value ($000) $2 Avg Close — Range —
Q4 2022
Shares 49,773 Value ($000) $2 Avg Close — Range —
Q3 2022
Shares 31,714 Value ($000) $951 Avg Close — Range —
Q2 2022
Shares 47,440 Value ($000) $1,774 Avg Close — Range —
Q1 2022
Shares 13,946 Value ($000) $573 Avg Close — Range —
Q4 2021
Shares 87,294 Value ($000) $3,523 Avg Close — Range —
Q3 2021
Shares 83,412 Value ($000) $2,977 Avg Close — Range —
Q2 2021
Shares 89,816 Value ($000) $3,227 Avg Close — Range —
Q1 2021
Shares 13,271 Value ($000) $428 Avg Close — Range —
Q4 2020
Shares 19,575 Value ($000) $575 Avg Close — Range —
Q3 2020
Shares 66,607 Value ($000) $1,761 Avg Close — Range —
Q2 2020
Shares 19,833 Value ($000) $491 Avg Close — Range —
Q1 2020
Shares 13,106 Value ($000) $308 Avg Close — Range —
Q4 2019
Shares 38,333 Value ($000) $1,256 Avg Close — Range —
Q3 2019
Shares 71,037 Value ($000) $2,003 Avg Close — Range —
Q2 2019
Shares 106,927 Value ($000) $3,239 Avg Close — Range —
Q1 2019
Shares 132,630 Value ($000) $4,179 Avg Close — Range —
Q4 2018
Shares 110,258 Value ($000) $3,053 Avg Close — Range —
Q3 2018
Shares 104,339 Value ($000) $3,526 Avg Close — Range —
Q2 2018
Shares 79,950 Value ($000) $3,093 Avg Close — Range —
Q1 2018
Shares 121,206 Value ($000) $4,264 Avg Close — Range —
Q4 2017
Shares 59,229 Value ($000) $1,874 Avg Close — Range —
Q3 2017
Shares 12,246 Value ($000) $354 Avg Close — Range —
Q2 2017
Shares 17,640 Value ($000) $507 Avg Close — Range —
Q1 2017
Shares 18,125 Value ($000) $514 Avg Close — Range —
Q4 2016
Shares 40,035 Value ($000) $1,066 Avg Close — Range —
Q3 2016
Shares 9,470 Value ($000) $252 Avg Close — Range —
Q2 2016
Shares 30,724 Value ($000) $806 Avg Close — Range —
Q1 2016
Shares 6,097 Value ($000) $146 Avg Close — Range —
Q4 2015
Shares 17,393 Value ($000) $383 Avg Close — Range —
Q3 2015
Shares 23,893 Value ($000) $527 Avg Close — Range —
Q2 2015
Shares 853,592 Value ($000) $21,340 Avg Close — Range —
Q1 2015
Shares 1,018,285 Value ($000) $26,475 Avg Close — Range —
Q4 2014
Shares 627,696 Value ($000) $16,948 Avg Close — Range —
Q3 2014
Shares 483,192 Value ($000) $14,979 Avg Close — Range —
Q2 2014
Shares 316,793 Value ($000) $11,090 Avg Close — Range —
Q1 2014
Shares 247,660 Value ($000) $11,145 Avg Close — Range —
Q4 2013
Shares 293,924 Value ($000) $12,346 Avg Close — Range —
Q3 2013
Shares 155,436 Value ($000) $8,549 Avg Close — Range —
Q2 2013
Shares 151,308 Value ($000) $8,381 Avg Close — Range —