RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 5,346 Value ($000) $141 Avg Close — Range —
Q2 2020
Shares 1,700 Value ($000) $42 Avg Close — Range —
Q1 2020
Shares 650 Value ($000) $21 Avg Close — Range —
Q4 2019
Shares 650 Value ($000) $21 Avg Close — Range —
Q3 2019
Shares 650 Value ($000) $18 Avg Close — Range —
Q2 2019
Shares 1,000 Value ($000) $30 Avg Close — Range —
Q1 2019
Shares 1,050 Value ($000) $33 Avg Close — Range —
Q4 2018
Shares 1,050 Value ($000) $29 Avg Close — Range —
Q2 2018
Shares 1,050 Value ($000) $41 Avg Close — Range —
Q1 2018
Shares 1,125 Value ($000) $35 Avg Close — Range —
Q4 2017
Shares 1,125 Value ($000) $35 Avg Close — Range —
Q3 2017
Shares 1,125 Value ($000) $32 Avg Close — Range —
Q2 2017
Shares 1,125 Value ($000) $31 Avg Close — Range —
Q1 2017
Shares 1,125 Value ($000) $31 Avg Close — Range —
Q4 2016
Shares 1,125 Value ($000) $29 Avg Close — Range —
Q3 2016
Shares 1,125 Value ($000) $29 Avg Close — Range —
Q2 2016
Shares 1,125 Value ($000) $29 Avg Close — Range —
Q1 2016
Shares 1,171 Value ($000) $28 Avg Close — Range —
Q4 2015
Shares 1,125 Value ($000) $24 Avg Close — Range —
Q3 2015
Shares 6,770 Value ($000) $148 Avg Close — Range —
Q2 2015
Shares 6,570 Value ($000) $167 Avg Close — Range —
Q1 2015
Shares 6,570 Value ($000) $176 Avg Close — Range —
Q4 2014
Shares 6,973 Value ($000) $193 Avg Close — Range —
Q3 2014
Shares 7,832 Value ($000) $243 Avg Close — Range —
Q2 2014
Shares 7,832 Value ($000) $277 Avg Close — Range —
Q1 2014
Shares 7,782 Value ($000) $357 Avg Close — Range —
Q4 2013
Shares 7,782 Value ($000) $327 Avg Close — Range —
Q3 2013
Shares 7,382 Value ($000) $410 Avg Close — Range —
Q2 2013
Shares 6,600 Value ($000) $364 Avg Close — Range —
Q4 2011
Shares 53,353 Value ($000) $2,381 Avg Close — Range —
Q4 2009
Shares 10,860 Value ($000) $457 Avg Close — Range —
Q3 2009
Shares 31,394 Value ($000) $1,284 Avg Close — Range —
Q2 2009
Shares 21,714 Value ($000) $789 Avg Close — Range —
Q2 2008
Shares 14,963 Value ($000) $635 Avg Close — Range —
Q1 2008
Shares 9,405 Value ($000) $408 Avg Close — Range —
Q4 2007
Shares 4,230 Value ($000) $173 Avg Close — Range —
Q3 2007
Shares 7,165 Value ($000) $344 Avg Close — Range —
Q2 2007
Shares 6,794 Value ($000) $306 Avg Close — Range —
Q1 2007
Shares 5,495 Value ($000) $236 Avg Close — Range —
Q4 2006
Shares 4,230 Value ($000) $173 Avg Close — Range —