RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 197,736 Value ($000) $4 Avg Close — Range —
Q3 2025
Shares 165,773 Value ($000) $4 Avg Close — Range —
Q2 2025
Shares 169,711 Value ($000) $4 Avg Close — Range —
Q1 2025
Shares 166,119 Value ($000) $5 Avg Close — Range —
Q4 2024
Shares 157,554 Value ($000) $4 Avg Close — Range —
Q3 2024
Shares 160,254 Value ($000) $5 Avg Close — Range —
Q2 2024
Shares 168,254 Value ($000) $5 Avg Close — Range —
Q1 2024
Shares 177,254 Value ($000) $6 Avg Close — Range —
Q4 2023
Shares 177,254 Value ($000) $6 Avg Close — Range —
Q3 2023
Shares 177,154 Value ($000) $5 Avg Close — Range —
Q2 2023
Shares 179,454 Value ($000) $6 Avg Close — Range —
Q1 2023
Shares 179,454 Value ($000) $6 Avg Close — Range —
Q4 2022
Shares 179,454 Value ($000) $6 Avg Close — Range —
Q3 2022
Shares 179,454 Value ($000) $5,378 Avg Close — Range —
Q2 2022
Shares 179,454 Value ($000) $6,708 Avg Close — Range —
Q1 2022
Shares 179,354 Value ($000) $7,375 Avg Close — Range —
Q4 2021
Shares 179,354 Value ($000) $7,239 Avg Close — Range —
Q3 2021
Shares 162,610 Value ($000) $5,802 Avg Close — Range —
Q2 2021
Shares 157,140 Value ($000) $5,646 Avg Close — Range —
Q1 2021
Shares 168,640 Value ($000) $5,439 Avg Close — Range —
Q4 2020
Shares 177,140 Value ($000) $5,204 Avg Close — Range —
Q3 2020
Shares 191,040 Value ($000) $5,051 Avg Close — Range —
Q2 2020
Shares 200,640 Value ($000) $4,974 Avg Close — Range —
Q1 2020
Shares 200,640 Value ($000) $4,725 Avg Close — Range —
Q4 2019
Shares 200,640 Value ($000) $6,573 Avg Close — Range —
Q3 2019
Shares 200,640 Value ($000) $5,658 Avg Close — Range —
Q2 2019
Shares 200,640 Value ($000) $6,079 Avg Close — Range —
Q1 2019
Shares 218,840 Value ($000) $6,898 Avg Close — Range —
Q4 2018
Shares 231,440 Value ($000) $6,409 Avg Close — Range —
Q3 2018
Shares 234,940 Value ($000) $7,943 Avg Close — Range —
Q2 2018
Shares 223,140 Value ($000) $8,633 Avg Close — Range —
Q1 2018
Shares 213,940 Value ($000) $7,526 Avg Close — Range —
Q4 2017
Shares 205,440 Value ($000) $6,498 Avg Close — Range —
Q3 2017
Shares 205,440 Value ($000) $5,935 Avg Close — Range —
Q2 2017
Shares 205,440 Value ($000) $5,911 Avg Close — Range —
Q1 2017
Shares 206,040 Value ($000) $5,839 Avg Close — Range —
Q4 2016
Shares 209,658 Value ($000) $5,577 Avg Close — Range —
Q3 2016
Shares 215,458 Value ($000) $5,718 Avg Close — Range —
Q2 2016
Shares 218,258 Value ($000) $5,727 Avg Close — Range —
Q1 2016
Shares 218,258 Value ($000) $5,387 Avg Close — Range —
Q4 2015
Shares 218,258 Value ($000) $4,845 Avg Close — Range —
Q3 2015
Shares 218,258 Value ($000) $4,817 Avg Close — Range —
Q2 2015
Shares 218,258 Value ($000) $5,576 Avg Close — Range —
Q1 2015
Shares 219,258 Value ($000) $5,911 Avg Close — Range —
Q4 2014
Shares 235,021 Value ($000) $6,566 Avg Close — Range —
Q3 2014
Shares 236,521 Value ($000) $7,365 Avg Close — Range —
Q2 2014
Shares 241,416 Value ($000) $8,582 Avg Close — Range —
Q1 2014
Shares 280,916 Value ($000) $12,897 Avg Close — Range —
Q4 2013
Shares 290,901 Value ($000) $12,247 Avg Close — Range —
Q3 2013
Shares 308,501 Value ($000) $17,168 Avg Close — Range —
Q2 2013
Shares 322,601 Value ($000) $17,869 Avg Close — Range —