RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,437 Value ($000) $1 Avg Close — Range —
Q3 2025
Shares 32,584 Value ($000) $1 Avg Close — Range —
Q2 2025
Shares 33,010 Value ($000) $1 Avg Close — Range —
Q1 2025
Shares 32,947 Value ($000) $1 Avg Close — Range —
Q4 2024
Shares 31,553 Value ($000) $1 Avg Close — Range —
Q3 2024
Shares 31,500 Value ($000) $1 Avg Close — Range —
Q2 2024
Shares 76,641 Value ($000) $2 Avg Close — Range —
Q1 2024
Shares 34,186 Value ($000) $1 Avg Close — Range —
Q4 2023
Shares 34,082 Value ($000) $1 Avg Close — Range —
Q3 2023
Shares 34,155 Value ($000) $1 Avg Close — Range —
Q2 2023
Shares 38,257 Value ($000) $1 Avg Close — Range —
Q1 2023
Shares 38,869 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 39,002 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 38,753 Value ($000) $1,161 Avg Close — Range —
Q2 2022
Shares 38,380 Value ($000) $1,435 Avg Close — Range —
Q1 2022
Shares 495,371 Value ($000) $20,370 Avg Close — Range —
Q4 2021
Shares 495,129 Value ($000) $19,983 Avg Close — Range —
Q3 2021
Shares 494,325 Value ($000) $17,638 Avg Close — Range —
Q2 2021
Shares 513,707 Value ($000) $18,457 Avg Close — Range —
Q1 2021
Shares 489,477 Value ($000) $15,785 Avg Close — Range —
Q4 2020
Shares 510,426 Value ($000) $14,996 Avg Close — Range —
Q3 2020
Shares 497,200 Value ($000) $13,146 Avg Close — Range —
Q2 2020
Shares 462,920 Value ($000) $11,476 Avg Close — Range —
Q1 2020
Shares 33,789 Value ($000) $796 Avg Close — Range —
Q4 2019
Shares 112,782 Value ($000) $3,695 Avg Close — Range —
Q3 2019
Shares 104,860 Value ($000) $2,957 Avg Close — Range —
Q2 2019
Shares 104,470 Value ($000) $3,165 Avg Close — Range —
Q1 2019
Shares 103,800 Value ($000) $3,271 Avg Close — Range —
Q4 2018
Shares 32,892 Value ($000) $911 Avg Close — Range —
Q3 2018
Shares 78,476 Value ($000) $2,654 Avg Close — Range —
Q2 2018
Shares 82,532 Value ($000) $3,193 Avg Close — Range —
Q1 2018
Shares 84,555 Value ($000) $2,974 Avg Close — Range —
Q4 2017
Shares 57,818 Value ($000) $1,829 Avg Close — Range —
Q3 2017
Shares 41,677 Value ($000) $1,204 Avg Close — Range —
Q2 2017
Shares 40,097 Value ($000) $1,154 Avg Close — Range —
Q1 2017
Shares 37,157 Value ($000) $1,052 Avg Close — Range —
Q4 2016
Shares 35,267 Value ($000) $938 Avg Close — Range —
Q3 2016
Shares 34,107 Value ($000) $905 Avg Close — Range —
Q2 2016
Shares 32,377 Value ($000) $850 Avg Close — Range —
Q1 2016
Shares 108,327 Value ($000) $2,674 Avg Close — Range —
Q4 2015
Shares 26,237 Value ($000) $582 Avg Close — Range —
Q3 2015
Shares 25,927 Value ($000) $573 Avg Close — Range —
Q2 2015
Shares 24,927 Value ($000) $638 Avg Close — Range —
Q1 2015
Shares 22,127 Value ($000) $597 Avg Close — Range —
Q4 2014
Shares 24,321 Value ($000) $680 Avg Close — Range —
Q3 2014
Shares 25,971 Value ($000) $809 Avg Close — Range —
Q2 2014
Shares 25,506 Value ($000) $907 Avg Close — Range —
Q1 2014
Shares 25,706 Value ($000) $1,180 Avg Close — Range —
Q4 2013
Shares 26,456 Value ($000) $1,114 Avg Close — Range —
Q3 2013
Shares 31,756 Value ($000) $1,767 Avg Close — Range —
Q2 2013
Shares 36,756 Value ($000) $2,036 Avg Close — Range —