RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

TEACHERS INSURANCE & ANNUITY ASSOCIATION OF AMERICA's Holding History (CIK: 0000315038)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 39,104 Value ($000) $1,033 Avg Close Range
Q2 2020
Shares 52,825 Value ($000) $1,309 Avg Close Range
Q1 2020
Shares 51,072 Value ($000) $1,202 Avg Close Range
Q4 2019
Shares 38,741 Value ($000) $1,269 Avg Close Range
Q3 2019
Shares 38,741 Value ($000) $1,092 Avg Close Range
Q2 2019
Shares 46,899 Value ($000) $1,421 Avg Close Range
Q1 2019
Shares 119,982 Value ($000) $3,781 Avg Close Range
Q4 2018
Shares 178,720 Value ($000) $4,948 Avg Close Range
Q3 2018
Shares 166,495 Value ($000) $5,629 Avg Close Range
Q2 2018
Shares 166,495 Value ($000) $6,442 Avg Close Range
Q1 2018
Shares 168,838 Value ($000) $5,940 Avg Close Range
Q3 2017
Shares 127,625 Value ($000) $3,687 Avg Close Range
Q2 2017
Shares 127,625 Value ($000) $3,672 Avg Close Range
Q1 2017
Shares 127,625 Value ($000) $3,617 Avg Close Range
Q4 2016
Shares 129,796 Value ($000) $3,453 Avg Close Range
Q3 2016
Shares 131,013 Value ($000) $3,477 Avg Close Range
Q2 2016
Shares 133,664 Value ($000) $3,507 Avg Close Range
Q1 2016
Shares 133,664 Value ($000) $3,299 Avg Close Range
Q4 2015
Shares 137,264 Value ($000) $3,047 Avg Close Range
Q3 2015
Shares 273,686 Value ($000) $6,040 Avg Close Range
Q2 2015
Shares 273,686 Value ($000) $6,993 Avg Close Range
Q1 2015
Shares 298,848 Value ($000) $8,057 Avg Close Range
Q4 2014
Shares 345,772 Value ($000) $9,661 Avg Close Range
Q3 2014
Shares 280,889 Value ($000) $8,747 Avg Close Range
Q2 2014
Shares 280,889 Value ($000) $9,986 Avg Close Range
Q1 2014
Shares 305,439 Value ($000) $14,023 Avg Close Range
Q4 2013
Shares 308,209 Value ($000) $12,976 Avg Close Range
Q3 2013
Shares 312,549 Value ($000) $17,393 Avg Close Range
Q2 2013
Shares 318,439 Value ($000) $17,638 Avg Close Range