RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,611 Value ($000) $78 Avg Close — Range —
Q3 2025
Shares 7,137 Value ($000) $189 Avg Close — Range —
Q2 2025
Shares 7,110 Value ($000) $158 Avg Close — Range —
Q1 2025
Shares 233,338 Value ($000) $6,505 Avg Close — Range —
Q4 2024
Shares 7,476 Value ($000) $195 Avg Close — Range —
Q3 2024
Shares 8,162 Value ($000) $263 Avg Close — Range —
Q2 2024
Shares 27,407 Value ($000) $797 Avg Close — Range —
Q1 2024
Shares 29,135 Value ($000) $968 Avg Close — Range —
Q4 2023
Shares 8,355 Value ($000) $279 Avg Close — Range —
Q3 2023
Shares 5,713 Value ($000) $163 Avg Close — Range —
Q2 2023
Shares 5,825 Value ($000) $183 Avg Close — Range —
Q1 2023
Shares 5,971 Value ($000) $199 Avg Close — Range —
Q4 2022
Shares 6,509 Value ($000) $215 Avg Close — Range —
Q3 2022
Shares 7,289 Value ($000) $219 Avg Close — Range —
Q2 2022
Shares 7,070 Value ($000) $264 Avg Close — Range —
Q1 2022
Shares 6,975 Value ($000) $287 Avg Close — Range —
Q4 2021
Shares 5,997 Value ($000) $242 Avg Close — Range —
Q3 2021
Shares 4,160 Value ($000) $148 Avg Close — Range —
Q2 2021
Shares 3,881 Value ($000) $139 Avg Close — Range —
Q1 2021
Shares 5,923 Value ($000) $191 Avg Close — Range —
Q4 2020
Shares 3,136 Value ($000) $92 Avg Close — Range —
Q3 2020
Shares 1,781 Value ($000) $47 Avg Close — Range —
Q2 2020
Shares 1,321 Value ($000) $33 Avg Close — Range —
Q1 2020
Shares 2,601 Value ($000) $61 Avg Close — Range —
Q4 2019
Shares 2,702 Value ($000) $88 Avg Close — Range —
Q3 2019
Shares 1,484 Value ($000) $42 Avg Close — Range —
Q2 2019
Shares 1,467 Value ($000) $44 Avg Close — Range —
Q1 2019
Shares 1,473 Value ($000) $46 Avg Close — Range —
Q4 2018
Shares 671 Value ($000) $19 Avg Close — Range —
Q3 2018
Shares 719 Value ($000) $24 Avg Close — Range —
Q3 2015
Shares 120,400 Value ($000) $2,657 Avg Close — Range —
Q1 2015
Shares 16,516 Value ($000) $445 Avg Close — Range —
Q4 2014
Shares 17,476 Value ($000) $488 Avg Close — Range —
Q3 2014
Shares 17,476 Value ($000) $544 Avg Close — Range —
Q2 2014
Shares 1,002,976 Value ($000) $35,656 Avg Close — Range —
Q1 2014
Shares 2,452,755 Value ($000) $112,606 Avg Close — Range —
Q4 2013
Shares 2,993,819 Value ($000) $126,040 Avg Close — Range —
Q3 2013
Shares 3,147,211 Value ($000) $175,142 Avg Close — Range —
Q2 2013
Shares 3,534,169 Value ($000) $195,758 Avg Close — Range —