RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,509 Value ($000) $0 Avg Close — Range —
Q3 2025
Shares 15,785 Value ($000) $0 Avg Close — Range —
Q2 2025
Shares 15,785 Value ($000) $0 Avg Close — Range —
Q1 2025
Shares 15,785 Value ($000) $0 Avg Close — Range —
Q4 2024
Shares 15,109 Value ($000) $0 Avg Close — Range —
Q3 2024
Shares 15,109 Value ($000) $0 Avg Close — Range —
Q2 2024
Shares 15,109 Value ($000) $0 Avg Close — Range —
Q1 2024
Shares 15,668 Value ($000) $1 Avg Close — Range —
Q4 2023
Shares 18,793 Value ($000) $1 Avg Close — Range —
Q3 2023
Shares 18,793 Value ($000) $1 Avg Close — Range —
Q2 2023
Shares 18,793 Value ($000) $1 Avg Close — Range —
Q1 2023
Shares 18,793 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 18,793 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 18,793 Value ($000) $563 Avg Close — Range —
Q2 2022
Shares 18,793 Value ($000) $702 Avg Close — Range —
Q1 2022
Shares 18,793 Value ($000) $773 Avg Close — Range —
Q4 2021
Shares 18,793 Value ($000) $758 Avg Close — Range —
Q3 2021
Shares 18,793 Value ($000) $671 Avg Close — Range —
Q2 2021
Shares 18,793 Value ($000) $675 Avg Close — Range —
Q1 2021
Shares 18,793 Value ($000) $606 Avg Close — Range —
Q4 2020
Shares 18,793 Value ($000) $552 Avg Close — Range —
Q3 2020
Shares 21,357 Value ($000) $565 Avg Close — Range —
Q2 2020
Shares 21,357 Value ($000) $529 Avg Close — Range —
Q1 2020
Shares 21,357 Value ($000) $503 Avg Close — Range —
Q4 2019
Shares 21,357 Value ($000) $700 Avg Close — Range —
Q3 2019
Shares 21,357 Value ($000) $602 Avg Close — Range —
Q2 2019
Shares 21,357 Value ($000) $647 Avg Close — Range —
Q1 2019
Shares 25,851 Value ($000) $815 Avg Close — Range —
Q4 2018
Shares 30,556 Value ($000) $846 Avg Close — Range —
Q3 2018
Shares 30,610 Value ($000) $1,035 Avg Close — Range —
Q2 2018
Shares 30,635 Value ($000) $1,185 Avg Close — Range —
Q1 2018
Shares 30,722 Value ($000) $1,081 Avg Close — Range —
Q4 2017
Shares 30,714 Value ($000) $971 Avg Close — Range —
Q3 2017
Shares 29,895 Value ($000) $864 Avg Close — Range —
Q2 2017
Shares 29,895 Value ($000) $860 Avg Close — Range —
Q1 2017
Shares 29,741 Value ($000) $843 Avg Close — Range —
Q4 2016
Shares 29,790 Value ($000) $792 Avg Close — Range —
Q3 2016
Shares 29,805 Value ($000) $791 Avg Close — Range —
Q2 2016
Shares 33,548 Value ($000) $880 Avg Close — Range —
Q1 2016
Shares 33,683 Value ($000) $831 Avg Close — Range —
Q4 2015
Shares 34,585 Value ($000) $768 Avg Close — Range —
Q3 2015
Shares 34,550 Value ($000) $763 Avg Close — Range —
Q2 2015
Shares 34,895 Value ($000) $892 Avg Close — Range —
Q1 2015
Shares 35,542 Value ($000) $958 Avg Close — Range —
Q4 2014
Shares 35,441 Value ($000) $990 Avg Close — Range —
Q3 2014
Shares 35,510 Value ($000) $1,106 Avg Close — Range —
Q2 2014
Shares 35,549 Value ($000) $1,264 Avg Close — Range —
Q1 2014
Shares 37,709 Value ($000) $1,731 Avg Close — Range —
Q4 2013
Shares 202,324 Value ($000) $8,518 Avg Close — Range —
Q3 2013
Shares 207,541 Value ($000) $11,550 Avg Close — Range —
Q2 2013
Shares 207,473 Value ($000) $11,492 Avg Close — Range —