RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,438 Value ($000) $767 Avg Close — Range —
Q3 2025
Shares 36,907 Value ($000) $980 Avg Close — Range —
Q2 2025
Shares 35,067 Value ($000) $778 Avg Close — Range —
Q1 2025
Shares 34,731 Value ($000) $968 Avg Close — Range —
Q4 2024
Shares 31,388 Value ($000) $819 Avg Close — Range —
Q3 2024
Shares 32,175 Value ($000) $1,035 Avg Close — Range —
Q2 2024
Shares 30,341 Value ($000) $883 Avg Close — Range —
Q1 2024
Shares 29,950 Value ($000) $996 Avg Close — Range —
Q4 2023
Shares 32,795 Value ($000) $1,096 Avg Close — Range —
Q3 2023
Shares 36,293 Value ($000) $1,033 Avg Close — Range —
Q2 2023
Shares 37,069 Value ($000) $1,164 Avg Close — Range —
Q1 2023
Shares 81,075 Value ($000) $2,697 Avg Close — Range —
Q4 2022
Shares 72,769 Value ($000) $2,398 Avg Close — Range —
Q3 2022
Shares 174,315 Value ($000) $5,224 Avg Close — Range —
Q2 2022
Shares 392,333 Value ($000) $14,666 Avg Close — Range —
Q1 2022
Shares 399,424 Value ($000) $16,424 Avg Close — Range —
Q4 2021
Shares 372,038 Value ($000) $15,015 Avg Close — Range —
Q3 2021
Shares 337,098 Value ($000) $12,028 Avg Close — Range —
Q2 2021
Shares 324,751 Value ($000) $11,668 Avg Close — Range —
Q1 2021
Shares 7,427 Value ($000) $240 Avg Close — Range —
Q4 2020
Shares 7,978 Value ($000) $234 Avg Close — Range —
Q3 2020
Shares 9,249 Value ($000) $245 Avg Close — Range —
Q3 2019
Shares 16,836 Value ($000) $445 Avg Close — Range —
Q2 2019
Shares 16,777 Value ($000) $490 Avg Close — Range —
Q1 2019
Shares 18,464 Value ($000) $605 Avg Close — Range —
Q4 2018
Shares 14,122 Value ($000) $394 Avg Close — Range —
Q3 2018
Shares 13,172 Value ($000) $454 Avg Close — Range —
Q2 2018
Shares 93,724 Value ($000) $3,626 Avg Close — Range —
Q1 2018
Shares 72,677 Value ($000) $2,556 Avg Close — Range —
Q4 2017
Shares 55,967 Value ($000) $1,770 Avg Close — Range —
Q3 2017
Shares 59,527 Value ($000) $1,720 Avg Close — Range —
Q2 2017
Shares 54,678 Value ($000) $1,573 Avg Close — Range —
Q1 2017
Shares 24,181 Value ($000) $685 Avg Close — Range —
Q4 2016
Shares 4,668 Value ($000) $124 Avg Close — Range —
Q3 2016
Shares 3,859 Value ($000) $103 Avg Close — Range —
Q2 2016
Shares 2,291 Value ($000) $60 Avg Close — Range —
Q1 2016
Shares 1,748 Value ($000) $43 Avg Close — Range —
Q4 2015
Shares 5,822 Value ($000) $129 Avg Close — Range —
Q3 2015
Shares 755 Value ($000) $17 Avg Close — Range —
Q2 2015
Shares 325 Value ($000) $8 Avg Close — Range —
Q1 2015
Shares 325 Value ($000) $7 Avg Close — Range —
Q4 2014
Shares 11,115 Value ($000) $308 Avg Close — Range —