RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

CALDWELL SUTTER CAPITAL, INC.'s Holding History (CIK: 0000702007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 191 Value ($000) $4 Avg Close — Range —
Q3 2025
Shares 225 Value ($000) $6 Avg Close — Range —
Q2 2025
Shares 425 Value ($000) $9 Avg Close — Range —
Q1 2025
Shares 503 Value ($000) $14 Avg Close — Range —
Q4 2024
Shares 440 Value ($000) $11 Avg Close — Range —
Q3 2024
Shares 440 Value ($000) $14 Avg Close — Range —
Q2 2024
Shares 420 Value ($000) $12 Avg Close — Range —
Q1 2024
Shares 435 Value ($000) $14 Avg Close — Range —
Q4 2023
Shares 445 Value ($000) $15 Avg Close — Range —
Q3 2023
Shares 450 Value ($000) $13 Avg Close — Range —
Q2 2023
Shares 450 Value ($000) $14 Avg Close — Range —
Q1 2023
Shares 175 Value ($000) $6 Avg Close — Range —