RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,630 Value ($000) $79 Avg Close — Range —
Q3 2025
Shares 3,471 Value ($000) $92 Avg Close — Range —
Q2 2025
Shares 3,471 Value ($000) $77 Avg Close — Range —
Q1 2025
Shares 3,471 Value ($000) $97 Avg Close — Range —
Q4 2024
Shares 3,323 Value ($000) $87 Avg Close — Range —
Q3 2024
Shares 3,323 Value ($000) $107 Avg Close — Range —
Q2 2024
Shares 3,323 Value ($000) $97 Avg Close — Range —
Q1 2024
Shares 4,079 Value ($000) $136 Avg Close — Range —
Q4 2023
Shares 8,472 Value ($000) $283 Avg Close — Range —
Q3 2023
Shares 8,472 Value ($000) $241 Avg Close — Range —
Q2 2023
Shares 5,149 Value ($000) $162 Avg Close — Range —
Q1 2023
Shares 5,149 Value ($000) $171 Avg Close — Range —
Q4 2022
Shares 5,149 Value ($000) $170 Avg Close — Range —
Q3 2022
Shares 5,149 Value ($000) $154 Avg Close — Range —
Q2 2022
Shares 5,149 Value ($000) $192 Avg Close — Range —
Q1 2022
Shares 5,149 Value ($000) $212 Avg Close — Range —
Q4 2021
Shares 5,149 Value ($000) $208 Avg Close — Range —
Q3 2021
Shares 5,149 Value ($000) $184 Avg Close — Range —
Q2 2021
Shares 5,149 Value ($000) $185 Avg Close — Range —
Q1 2021
Shares 5,149 Value ($000) $166 Avg Close — Range —
Q4 2020
Shares 5,149 Value ($000) $151 Avg Close — Range —
Q3 2020
Shares 5,149 Value ($000) $136 Avg Close — Range —
Q2 2020
Shares 5,149 Value ($000) $128 Avg Close — Range —
Q1 2020
Shares 2,831 Value ($000) $67 Avg Close — Range —
Q4 2019
Shares 2,831 Value ($000) $93 Avg Close — Range —
Q3 2019
Shares 2,831 Value ($000) $80 Avg Close — Range —
Q2 2019
Shares 2,831 Value ($000) $86 Avg Close — Range —
Q1 2019
Shares 2,831 Value ($000) $89 Avg Close — Range —
Q4 2018
Shares 2,831 Value ($000) $78 Avg Close — Range —
Q3 2018
Shares 2,831 Value ($000) $96 Avg Close — Range —
Q2 2018
Shares 2,831 Value ($000) $110 Avg Close — Range —
Q1 2018
Shares 2,831 Value ($000) $100 Avg Close — Range —
Q4 2017
Shares 2,831 Value ($000) $90 Avg Close — Range —
Q3 2017
Shares 2,831 Value ($000) $82 Avg Close — Range —
Q2 2017
Shares 2,831 Value ($000) $81 Avg Close — Range —
Q1 2017
Shares 2,831 Value ($000) $80 Avg Close — Range —
Q4 2016
Shares 2,831 Value ($000) $75 Avg Close — Range —
Q3 2016
Shares 2,831 Value ($000) $75 Avg Close — Range —
Q2 2016
Shares 2,831 Value ($000) $74 Avg Close — Range —
Q1 2016
Shares 2,831 Value ($000) $70 Avg Close — Range —
Q4 2015
Shares 2,316 Value ($000) $51 Avg Close — Range —
Q3 2015
Shares 2,316 Value ($000) $51 Avg Close — Range —
Q2 2015
Shares 2,316 Value ($000) $59 Avg Close — Range —
Q1 2015
Shares 2,316 Value ($000) $62 Avg Close — Range —
Q4 2014
Shares 2,316 Value ($000) $65 Avg Close — Range —
Q3 2014
Shares 2,316 Value ($000) $72 Avg Close — Range —
Q2 2014
Shares 2,316 Value ($000) $82 Avg Close — Range —
Q1 2014
Shares 2,316 Value ($000) $106 Avg Close — Range —
Q4 2013
Shares 2,316 Value ($000) $97 Avg Close — Range —
Q3 2013
Shares 3,316 Value ($000) $185 Avg Close — Range —
Q2 2013
Shares 3,316 Value ($000) $183 Avg Close — Range —