RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 450 Value ($000) $18 Avg Close Range
Q4 2021
Shares 450 Value ($000) $18 Avg Close Range
Q3 2021
Shares 450 Value ($000) $16 Avg Close Range
Q2 2021
Shares 450 Value ($000) $16 Avg Close Range
Q1 2021
Shares 450 Value ($000) $15 Avg Close Range
Q4 2020
Shares 450 Value ($000) $13 Avg Close Range
Q3 2020
Shares 450 Value ($000) $12 Avg Close Range
Q2 2020
Shares 450 Value ($000) $11 Avg Close Range
Q1 2020
Shares 450 Value ($000) $11 Avg Close Range
Q4 2019
Shares 450 Value ($000) $15 Avg Close Range
Q3 2019
Shares 450 Value ($000) $13 Avg Close Range
Q2 2019
Shares 450 Value ($000) $14 Avg Close Range
Q1 2019
Shares 450 Value ($000) $14 Avg Close Range
Q4 2018
Shares 850 Value ($000) $24 Avg Close Range
Q3 2018
Shares 850 Value ($000) $29 Avg Close Range
Q2 2018
Shares 850 Value ($000) $33 Avg Close Range
Q1 2018
Shares 850 Value ($000) $30 Avg Close Range
Q4 2017
Shares 850 Value ($000) $27 Avg Close Range
Q3 2017
Shares 850 Value ($000) $25 Avg Close Range
Q2 2017
Shares 850 Value ($000) $24 Avg Close Range
Q1 2017
Shares 850 Value ($000) $24 Avg Close Range
Q4 2016
Shares 850 Value ($000) $23 Avg Close Range
Q3 2016
Shares 850 Value ($000) $23 Avg Close Range
Q2 2016
Shares 850 Value ($000) $22 Avg Close Range
Q1 2016
Shares 400 Value ($000) $10 Avg Close Range
Q4 2015
Shares 400 Value ($000) $9 Avg Close Range
Q3 2015
Shares 400 Value ($000) $9 Avg Close Range
Q2 2015
Shares 900 Value ($000) $23 Avg Close Range
Q1 2015
Shares 900 Value ($000) $24 Avg Close Range
Q4 2014
Shares 900 Value ($000) $25 Avg Close Range
Q3 2014
Shares 900 Value ($000) $28 Avg Close Range
Q2 2014
Shares 900 Value ($000) $31 Avg Close Range
Q1 2014
Shares 900 Value ($000) $41 Avg Close Range
Q4 2013
Shares 900 Value ($000) $38 Avg Close Range