RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,381 Value ($000) $290 Avg Close — Range —
Q1 2025
Shares 10,165 Value ($000) $283 Avg Close — Range —
Q4 2024
Shares 10,395 Value ($000) $346 Avg Close — Range —
Q3 2024
Shares 8,089 Value ($000) $260 Avg Close — Range —
Q2 2024
Shares 10,308 Value ($000) $300 Avg Close — Range —
Q1 2024
Shares 11,958 Value ($000) $397 Avg Close — Range —
Q4 2023
Shares 12,058 Value ($000) $403 Avg Close — Range —
Q3 2023
Shares 11,580 Value ($000) $330 Avg Close — Range —
Q2 2023
Shares 18,380 Value ($000) $577 Avg Close — Range —
Q1 2023
Shares 19,230 Value ($000) $640 Avg Close — Range —
Q4 2022
Shares 20,221 Value ($000) $666 Avg Close — Range —
Q3 2022
Shares 19,871 Value ($000) $595 Avg Close — Range —
Q2 2022
Shares 18,871 Value ($000) $705 Avg Close — Range —
Q1 2022
Shares 18,871 Value ($000) $775 Avg Close — Range —
Q4 2021
Shares 19,288 Value ($000) $778 Avg Close — Range —
Q3 2021
Shares 19,526 Value ($000) $696 Avg Close — Range —
Q2 2021
Shares 19,526 Value ($000) $701 Avg Close — Range —
Q1 2021
Shares 19,571 Value ($000) $631 Avg Close — Range —
Q4 2020
Shares 19,571 Value ($000) $574 Avg Close — Range —
Q3 2020
Shares 21,771 Value ($000) $575 Avg Close — Range —
Q2 2020
Shares 21,371 Value ($000) $529 Avg Close — Range —
Q1 2020
Shares 20,884 Value ($000) $491 Avg Close — Range —
Q4 2019
Shares 20,884 Value ($000) $684 Avg Close — Range —
Q3 2019
Shares 21,084 Value ($000) $594 Avg Close — Range —
Q2 2019
Shares 22,684 Value ($000) $687 Avg Close — Range —
Q1 2019
Shares 22,784 Value ($000) $718 Avg Close — Range —
Q4 2018
Shares 22,784 Value ($000) $630 Avg Close — Range —
Q3 2018
Shares 27,397 Value ($000) $926 Avg Close — Range —
Q2 2018
Shares 27,321 Value ($000) $1,057 Avg Close — Range —
Q1 2018
Shares 27,321 Value ($000) $961 Avg Close — Range —
Q4 2017
Shares 27,321 Value ($000) $864 Avg Close — Range —
Q3 2017
Shares 28,302 Value ($000) $817 Avg Close — Range —
Q2 2017
Shares 28,302 Value ($000) $814 Avg Close — Range —
Q1 2017
Shares 28,452 Value ($000) $806 Avg Close — Range —
Q4 2016
Shares 28,452 Value ($000) $756 Avg Close — Range —
Q3 2016
Shares 28,902 Value ($000) $767 Avg Close — Range —
Q2 2016
Shares 30,002 Value ($000) $787 Avg Close — Range —
Q1 2016
Shares 30,702 Value ($000) $757 Avg Close — Range —
Q4 2015
Shares 30,702 Value ($000) $681 Avg Close — Range —
Q3 2015
Shares 30,702 Value ($000) $677 Avg Close — Range —
Q2 2015
Shares 31,002 Value ($000) $792 Avg Close — Range —
Q1 2015
Shares 29,102 Value ($000) $784 Avg Close — Range —
Q4 2014
Shares 29,602 Value ($000) $827 Avg Close — Range —
Q3 2014
Shares 37,302 Value ($000) $1,161 Avg Close — Range —
Q2 2014
Shares 35,202 Value ($000) $1,251 Avg Close — Range —
Q1 2014
Shares 31,827 Value ($000) $1,461 Avg Close — Range —
Q4 2013
Shares 36,127 Value ($000) $1,520 Avg Close — Range —
Q3 2013
Shares 8,426 Value ($000) $468 Avg Close — Range —
Q2 2013
Shares 8,426 Value ($000) $496 Avg Close — Range —