RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 25,592 Value ($000) $1,033 Avg Close — Range —
Q3 2021
Shares 25,782 Value ($000) $920 Avg Close — Range —
Q2 2021
Shares 26,249 Value ($000) $943 Avg Close — Range —
Q1 2021
Shares 25,943 Value ($000) $837 Avg Close — Range —
Q4 2020
Shares 24,389 Value ($000) $717 Avg Close — Range —
Q3 2020
Shares 25,040 Value ($000) $662 Avg Close — Range —
Q2 2020
Shares 26,803 Value ($000) $664 Avg Close — Range —
Q1 2020
Shares 34,440 Value ($000) $811 Avg Close — Range —
Q4 2019
Shares 36,309 Value ($000) $1,189 Avg Close — Range —
Q3 2019
Shares 36,170 Value ($000) $1,020 Avg Close — Range —
Q2 2019
Shares 37,046 Value ($000) $1,122 Avg Close — Range —
Q1 2019
Shares 36,999 Value ($000) $1,166 Avg Close — Range —
Q4 2018
Shares 37,052 Value ($000) $1,026 Avg Close — Range —
Q3 2018
Shares 36,935 Value ($000) $1,249 Avg Close — Range —
Q2 2018
Shares 37,304 Value ($000) $1,443,292 Avg Close — Range —
Q1 2018
Shares 37,236 Value ($000) $1,309,963 Avg Close — Range —
Q4 2017
Shares 36,922 Value ($000) $1,168 Avg Close — Range —
Q3 2017
Shares 121,258 Value ($000) $3,503 Avg Close — Range —
Q2 2017
Shares 121,245 Value ($000) $3,488 Avg Close — Range —
Q1 2017
Shares 114,580 Value ($000) $3,247 Avg Close — Range —
Q4 2016
Shares 114,491 Value ($000) $3,045 Avg Close — Range —
Q3 2016
Shares 115,237 Value ($000) $3,058 Avg Close — Range —
Q2 2016
Shares 115,104 Value ($000) $3,020 Avg Close — Range —
Q1 2016
Shares 111,355 Value ($000) $2,748 Avg Close — Range —
Q4 2015
Shares 109,076 Value ($000) $2,421 Avg Close — Range —
Q3 2015
Shares 110,484 Value ($000) $2,438 Avg Close — Range —
Q2 2015
Shares 112,343 Value ($000) $2,870 Avg Close — Range —
Q1 2015
Shares 112,202 Value ($000) $3,025 Avg Close — Range —
Q4 2014
Shares 108,448 Value ($000) $3,030 Avg Close — Range —
Q3 2014
Shares 107,334 Value ($000) $3,342 Avg Close — Range —
Q2 2014
Shares 106,481 Value ($000) $3,785 Avg Close — Range —
Q1 2014
Shares 110,604 Value ($000) $5,078 Avg Close — Range —
Q4 2013
Shares 108,459 Value ($000) $4,566 Avg Close — Range —
Q3 2013
Shares 107,933 Value ($000) $6,006 Avg Close — Range —
Q2 2013
Shares 106,711 Value ($000) $5,911 Avg Close — Range —