RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 15,000 Value ($000) $471 Avg Close — Range —
Q1 2023
Shares 15,000 Value ($000) $499 Avg Close — Range —
Q4 2022
Shares 15,000 Value ($000) $494 Avg Close — Range —
Q3 2022
Shares 15,000 Value ($000) $450 Avg Close — Range —
Q2 2022
Shares 15,000 Value ($000) $561 Avg Close — Range —
Q1 2022
Shares 15,000 Value ($000) $617 Avg Close — Range —
Q4 2021
Shares 15,000 Value ($000) $605 Avg Close — Range —
Q3 2021
Shares 15,000 Value ($000) $535 Avg Close — Range —
Q2 2021
Shares 15,000 Value ($000) $539 Avg Close — Range —
Q1 2021
Shares 5,000 Value ($000) $161 Avg Close — Range —
Q4 2020
Shares 5,000 Value ($000) $147 Avg Close — Range —
Q3 2020
Shares 5,000 Value ($000) $132 Avg Close — Range —
Q2 2020
Shares 5,000 Value ($000) $124 Avg Close — Range —
Q1 2020
Shares 5,000 Value ($000) $118 Avg Close — Range —
Q4 2019
Shares 5,000 Value ($000) $164 Avg Close — Range —
Q3 2019
Shares 5,000 Value ($000) $141 Avg Close — Range —
Q2 2019
Shares 5,000 Value ($000) $152 Avg Close — Range —
Q1 2019
Shares 5,000 Value ($000) $158 Avg Close — Range —