RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 57 Value ($000) $2 Avg Close — Range —
Q2 2019
Shares 59 Value ($000) $2 Avg Close — Range —
Q1 2019
Shares 59 Value ($000) $2 Avg Close — Range —
Q4 2018
Shares 2 Value ($000) $0 Avg Close — Range —
Q3 2018
Shares 595 Value ($000) $20 Avg Close — Range —
Q2 2018
Shares 2 Value ($000) $0 Avg Close — Range —
Q1 2018
Shares 2 Value ($000) $0 Avg Close — Range —
Q4 2016
Shares 400 Value ($000) $11 Avg Close — Range —
Q3 2016
Shares 400 Value ($000) $11 Avg Close — Range —
Q2 2016
Shares 400 Value ($000) $10 Avg Close — Range —
Q1 2016
Shares 400 Value ($000) $10 Avg Close — Range —
Q4 2015
Shares 150 Value ($000) $3 Avg Close — Range —