RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,689,938 Value ($000) $101,537 Avg Close — Range —
Q3 2025
Shares 4,222,235 Value ($000) $112,058 Avg Close — Range —
Q2 2025
Shares 4,193,530 Value ($000) $93,012 Avg Close — Range —
Q1 2025
Shares 3,370,219 Value ($000) $93,962 Avg Close — Range —
Q4 2024
Shares 3,107,331 Value ($000) $81,101 Avg Close — Range —
Q3 2024
Shares 2,924,071 Value ($000) $94,097 Avg Close — Range —
Q2 2024
Shares 2,638,373 Value ($000) $76,750 Avg Close — Range —
Q1 2024
Shares 2,579,454 Value ($000) $85,741 Avg Close — Range —
Q4 2023
Shares 2,464,058 Value ($000) $82,324 Avg Close — Range —
Q3 2023
Shares 2,410,502 Value ($000) $68,603 Avg Close — Range —
Q2 2023
Shares 2,426,058 Value ($000) $76,178 Avg Close — Range —
Q1 2023
Shares 2,312,957 Value ($000) $76,929 Avg Close — Range —
Q4 2022
Shares 2,282,422 Value ($000) $75,229 Avg Close — Range —
Q3 2022
Shares 2,295,182 Value ($000) $68,786 Avg Close — Range —
Q2 2022
Shares 2,292,256 Value ($000) $85,685 Avg Close — Range —
Q1 2022
Shares 2,329,597 Value ($000) $95,793 Avg Close — Range —
Q4 2021
Shares 2,330,213 Value ($000) $94,047 Avg Close — Range —
Q3 2021
Shares 2,196,635 Value ($000) $78,376 Avg Close — Range —
Q2 2021
Shares 2,039,567 Value ($000) $73,282 Avg Close — Range —
Q1 2021
Shares 2,011,468 Value ($000) $64,870 Avg Close — Range —
Q4 2020
Shares 1,794,790 Value ($000) $52,731 Avg Close — Range —
Q3 2020
Shares 1,741,686 Value ($000) $46,050 Avg Close — Range —
Q2 2020
Shares 1,331,002 Value ($000) $32,996 Avg Close — Range —
Q1 2020
Shares 1,162,634 Value ($000) $27,380 Avg Close — Range —
Q4 2019
Shares 507,656 Value ($000) $16,631 Avg Close — Range —
Q3 2019
Shares 208,518 Value ($000) $5,881 Avg Close — Range —
Q2 2019
Shares 197,808 Value ($000) $5,994 Avg Close — Range —
Q1 2019
Shares 213,886 Value ($000) $6,742 Avg Close — Range —
Q4 2018
Shares 191,704 Value ($000) $5,308 Avg Close — Range —
Q3 2018
Shares 181,844 Value ($000) $6,148 Avg Close — Range —
Q2 2018
Shares 180,414 Value ($000) $6,980 Avg Close — Range —
Q1 2018
Shares 184,838 Value ($000) $6,503 Avg Close — Range —
Q4 2017
Shares 193,019 Value ($000) $6,104 Avg Close — Range —
Q3 2017
Shares 182,060 Value ($000) $5,260 Avg Close — Range —
Q2 2017
Shares 170,485 Value ($000) $4,904 Avg Close — Range —
Q1 2017
Shares 147,668 Value ($000) $4,184 Avg Close — Range —
Q4 2016
Shares 111,479 Value ($000) $2,967 Avg Close — Range —
Q3 2016
Shares 99,171 Value ($000) $2,632 Avg Close — Range —
Q2 2016
Shares 86,565 Value ($000) $2,267 Avg Close — Range —
Q1 2016
Shares 74,983 Value ($000) $1,850 Avg Close — Range —
Q4 2015
Shares 493,897 Value ($000) $10,966 Avg Close — Range —
Q3 2015
Shares 463,913 Value ($000) $10,238 Avg Close — Range —
Q2 2015
Shares 457,949 Value ($000) $11,700 Avg Close — Range —
Q1 2015
Shares 505,017 Value ($000) $13,615 Avg Close — Range —
Q4 2014
Shares 495,481 Value ($000) $13,844 Avg Close — Range —
Q3 2014
Shares 497,016 Value ($000) $15,477 Avg Close — Range —
Q2 2014
Shares 492,925 Value ($000) $17,524 Avg Close — Range —
Q1 2014
Shares 459,462 Value ($000) $21,094 Avg Close — Range —
Q4 2013
Shares 457,285 Value ($000) $19,252 Avg Close — Range —
Q3 2013
Shares 442,827 Value ($000) $24,643 Avg Close — Range —
Q2 2013
Shares 416,013 Value ($000) $23,043 Avg Close — Range —