RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,229 Value ($000) $654 Avg Close — Range —
Q3 2025
Shares 39,653 Value ($000) $1,052 Avg Close — Range —
Q2 2025
Shares 49,203 Value ($000) $1,091 Avg Close — Range —
Q1 2025
Shares 66,327 Value ($000) $1,849 Avg Close — Range —
Q4 2024
Shares 29,283 Value ($000) $1 Avg Close — Range —
Q3 2024
Shares 20,365 Value ($000) $1 Avg Close — Range —
Q2 2024
Shares 33,239 Value ($000) $1 Avg Close — Range —
Q1 2024
Shares 34,084 Value ($000) $1 Avg Close — Range —
Q4 2023
Shares 8,875 Value ($000) $0 Avg Close — Range —
Q3 2023
Shares 10,833 Value ($000) $0 Avg Close — Range —
Q2 2023
Shares 10,592 Value ($000) $0 Avg Close — Range —
Q1 2023
Shares 19,805 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 36,830 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 64,271 Value ($000) $1,926 Avg Close — Range —
Q2 2022
Shares 23,288 Value ($000) $871 Avg Close — Range —
Q1 2022
Shares 29,621 Value ($000) $1,218 Avg Close — Range —
Q4 2021
Shares 27,335 Value ($000) $1,103 Avg Close — Range —
Q3 2021
Shares 22,205 Value ($000) $792 Avg Close — Range —
Q2 2021
Shares 17,648 Value ($000) $634 Avg Close — Range —
Q1 2021
Shares 14,975 Value ($000) $483 Avg Close — Range —
Q4 2020
Shares 12,185 Value ($000) $358 Avg Close — Range —
Q3 2018
Shares 15,239 Value ($000) $515 Avg Close — Range —
Q2 2018
Shares 26,182 Value ($000) $1,013 Avg Close — Range —
Q1 2018
Shares 28,481 Value ($000) $1,002 Avg Close — Range —
Q4 2017
Shares 96,446 Value ($000) $3,051 Avg Close — Range —
Q3 2017
Shares 62,887 Value ($000) $1,817 Avg Close — Range —
Q2 2017
Shares 98,976 Value ($000) $2,848 Avg Close — Range —
Q1 2017
Shares 100,976 Value ($000) $2,862 Avg Close — Range —
Q4 2016
Shares 10,007 Value ($000) $266 Avg Close — Range —
Q3 2016
Shares 13,118 Value ($000) $348 Avg Close — Range —
Q2 2016
Shares 17,277 Value ($000) $453 Avg Close — Range —
Q1 2016
Shares 15,181 Value ($000) $375 Avg Close — Range —
Q4 2015
Shares 11,582 Value ($000) $257 Avg Close — Range —
Q3 2015
Shares 15,555 Value ($000) $343 Avg Close — Range —
Q2 2015
Shares 4,880 Value ($000) $125 Avg Close — Range —
Q1 2015
Shares 3,841 Value ($000) $104 Avg Close — Range —
Q4 2014
Shares 3,858 Value ($000) $108 Avg Close — Range —
Q3 2014
Shares 4,287 Value ($000) $133 Avg Close — Range —
Q2 2014
Shares 3,500 Value ($000) $124 Avg Close — Range —
Q3 2013
Shares 3,326 Value ($000) $185 Avg Close — Range —
Q2 2013
Shares 3,429 Value ($000) $190 Avg Close — Range —