RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

SOUTHEASTERN ASSET MANAGEMENT INC/TN/'s Holding History (CIK: 0000807985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,678,941 Value ($000) $122,949 Avg Close — Range —
Q3 2025
Shares 4,496,725 Value ($000) $119,343 Avg Close — Range —
Q4 2016
Shares 6,755,763 Value ($000) $179,703 Avg Close — Range —
Q3 2016
Shares 6,755,763 Value ($000) $179,298 Avg Close — Range —
Q2 2016
Shares 8,063,423 Value ($000) $211,584 Avg Close — Range —
Q1 2016
Shares 8,092,321 Value ($000) $199,718 Avg Close — Range —
Q4 2015
Shares 8,092,321 Value ($000) $179,649 Avg Close — Range —
Q3 2015
Shares 11,062,221 Value ($000) $244,143 Avg Close — Range —
Q2 2015
Shares 8,629,721 Value ($000) $220,489 Avg Close — Range —
Q1 2015
Shares 7,774,721 Value ($000) $209,607 Avg Close — Range —
Q4 2014
Shares 7,774,721 Value ($000) $217,226 Avg Close — Range —
Q3 2014
Shares 7,726,521 Value ($000) $240,603 Avg Close — Range —
Q2 2014
Shares 1,341,900 Value ($000) $47,705 Avg Close — Range —
Q1 2014
Shares 420,938 Value ($000) $19,325 Avg Close — Range —
Q4 2013
Shares 92,553 Value ($000) $3,896 Avg Close — Range —