RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,777 Value ($000) $147 Avg Close Range
Q2 2025
Shares 7,877 Value ($000) $175 Avg Close Range
Q1 2025
Shares 5,604 Value ($000) $156 Avg Close Range
Q3 2022
Shares 217 Value ($000) $7 Avg Close Range
Q2 2022
Shares 447 Value ($000) $17 Avg Close Range
Q1 2022
Shares 337 Value ($000) $14 Avg Close Range
Q3 2021
Shares 334 Value ($000) $12 Avg Close Range
Q2 2021
Shares 294 Value ($000) $11 Avg Close Range
Q1 2021
Shares 293 Value ($000) $9 Avg Close Range
Q4 2020
Shares 137 Value ($000) $4 Avg Close Range
Q3 2020
Shares 119 Value ($000) $3 Avg Close Range
Q2 2020
Shares 117 Value ($000) $3 Avg Close Range
Q1 2020
Shares 4,525 Value ($000) $107 Avg Close Range
Q4 2019
Shares 5,184 Value ($000) $170 Avg Close Range
Q3 2019
Shares 5,919 Value ($000) $167 Avg Close Range
Q2 2019
Shares 37,795 Value ($000) $1,144 Avg Close Range
Q1 2019
Shares 22,060 Value ($000) $695 Avg Close Range
Q4 2018
Shares 1,622 Value ($000) $45 Avg Close Range
Q3 2018
Shares 2,037 Value ($000) $69 Avg Close Range
Q2 2018
Shares 20,398 Value ($000) $789,197 Avg Close Range
Q1 2017
Shares 386 Value ($000) $11 Avg Close Range