RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 264 Value ($000) $6 Avg Close Range
Q3 2025
Shares 254 Value ($000) $7 Avg Close Range
Q2 2025
Shares 481 Value ($000) $11 Avg Close Range
Q1 2025
Shares 481 Value ($000) $13 Avg Close Range
Q4 2024
Shares 678 Value ($000) $18 Avg Close Range
Q3 2024
Shares 678 Value ($000) $22 Avg Close Range
Q2 2024
Shares 678 Value ($000) $20 Avg Close Range
Q1 2024
Shares 468 Value ($000) $16 Avg Close Range
Q4 2023
Shares 468 Value ($000) $16 Avg Close Range
Q3 2023
Shares 468 Value ($000) $13 Avg Close Range
Q2 2023
Shares 471 Value ($000) $15 Avg Close Range
Q1 2023
Shares 471 Value ($000) $16 Avg Close Range
Q4 2022
Shares 471 Value ($000) $16 Avg Close Range
Q3 2022
Shares 487 Value ($000) $18 Avg Close Range
Q2 2022
Shares 487 Value ($000) $18 Avg Close Range
Q4 2021
Shares 484 Value ($000) $20 Avg Close Range
Q3 2021
Shares 1,468 Value ($000) $52 Avg Close Range
Q2 2021
Shares 1,484 Value ($000) $53 Avg Close Range
Q1 2021
Shares 1,534 Value ($000) $49 Avg Close Range