RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,545 Value ($000) $2,155 Avg Close — Range —
Q3 2025
Shares 102,062 Value ($000) $2,709 Avg Close — Range —
Q2 2025
Shares 88,862 Value ($000) $1,971 Avg Close — Range —
Q1 2025
Shares 88,862 Value ($000) $2,477 Avg Close — Range —
Q4 2024
Shares 78,849 Value ($000) $2,058 Avg Close — Range —
Q3 2024
Shares 85,349 Value ($000) $2,747 Avg Close — Range —
Q2 2024
Shares 80,949 Value ($000) $2,355 Avg Close — Range —
Q1 2024
Shares 80,921 Value ($000) $2,690 Avg Close — Range —
Q4 2023
Shares 87,700 Value ($000) $2,930 Avg Close — Range —
Q3 2023
Shares 104,411 Value ($000) $2,972 Avg Close — Range —
Q2 2023
Shares 125,865 Value ($000) $3,952 Avg Close — Range —
Q1 2023
Shares 169,900 Value ($000) $5,651 Avg Close — Range —
Q4 2022
Shares 175,400 Value ($000) $5,781 Avg Close — Range —
Q3 2022
Shares 169,400 Value ($000) $5,077 Avg Close — Range —
Q2 2022
Shares 183,426 Value ($000) $6,856 Avg Close — Range —
Q1 2022
Shares 198,757 Value ($000) $8,173 Avg Close — Range —
Q4 2021
Shares 196,040 Value ($000) $7,912 Avg Close — Range —
Q3 2021
Shares 189,549 Value ($000) $6,763 Avg Close — Range —
Q2 2021
Shares 188,400 Value ($000) $6,769 Avg Close — Range —
Q1 2021
Shares 182,900 Value ($000) $5,899 Avg Close — Range —
Q4 2020
Shares 208,900 Value ($000) $6,137 Avg Close — Range —
Q3 2020
Shares 227,400 Value ($000) $6,012 Avg Close — Range —
Q2 2020
Shares 260,400 Value ($000) $6,455 Avg Close — Range —
Q1 2020
Shares 270,400 Value ($000) $6,368 Avg Close — Range —
Q4 2019
Shares 270,400 Value ($000) $8,858 Avg Close — Range —
Q3 2019
Shares 276,500 Value ($000) $7,797 Avg Close — Range —
Q2 2019
Shares 246,300 Value ($000) $7,463 Avg Close — Range —
Q1 2019
Shares 252,200 Value ($000) $7,949 Avg Close — Range —
Q4 2018
Shares 252,200 Value ($000) $6,983 Avg Close — Range —
Q3 2018
Shares 262,700 Value ($000) $8,882 Avg Close — Range —
Q2 2018
Shares 257,100 Value ($000) $9,947 Avg Close — Range —
Q1 2018
Shares 280,400 Value ($000) $9,864 Avg Close — Range —
Q4 2017
Shares 286,400 Value ($000) $9,059 Avg Close — Range —
Q3 2017
Shares 279,900 Value ($000) $8,086 Avg Close — Range —
Q2 2017
Shares 279,900 Value ($000) $8,053 Avg Close — Range —
Q1 2017
Shares 263,401 Value ($000) $7,465 Avg Close — Range —
Q4 2016
Shares 266,800 Value ($000) $7,097 Avg Close — Range —
Q3 2016
Shares 258,800 Value ($000) $6,869 Avg Close — Range —
Q2 2016
Shares 297,700 Value ($000) $7,812 Avg Close — Range —
Q1 2016
Shares 309,100 Value ($000) $7,629 Avg Close — Range —
Q4 2015
Shares 290,800 Value ($000) $6,456 Avg Close — Range —
Q3 2015
Shares 290,800 Value ($000) $6,418 Avg Close — Range —
Q2 2015
Shares 289,089 Value ($000) $7,386 Avg Close — Range —
Q1 2015
Shares 272,699 Value ($000) $7,352 Avg Close — Range —
Q4 2014
Shares 337,976 Value ($000) $9,443 Avg Close — Range —
Q3 2014
Shares 393,027 Value ($000) $12,239 Avg Close — Range —
Q2 2014
Shares 402,599 Value ($000) $14,312 Avg Close — Range —
Q1 2014
Shares 417,990 Value ($000) $19,190 Avg Close — Range —
Q4 2013
Shares 419,999 Value ($000) $17,682 Avg Close — Range —
Q3 2013
Shares 413,799 Value ($000) $23,028 Avg Close — Range —
Q2 2013
Shares 363,699 Value ($000) $20,145 Avg Close — Range —