RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,859 Value ($000) $40 Avg Close — Range —
Q3 2025
Shares 1,990 Value ($000) $53 Avg Close — Range —
Q2 2025
Shares 1,698 Value ($000) $38 Avg Close — Range —
Q1 2025
Shares 1,705 Value ($000) $47 Avg Close — Range —
Q4 2024
Shares 150 Value ($000) $4 Avg Close — Range —
Q3 2024
Shares 150 Value ($000) $5 Avg Close — Range —
Q2 2024
Shares 150 Value ($000) $4 Avg Close — Range —
Q1 2022
Shares 198 Value ($000) $8 Avg Close — Range —