RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 747,243 Value ($000) $16,178 Avg Close — Range —
Q3 2025
Shares 133,342 Value ($000) $3,539 Avg Close — Range —
Q2 2025
Shares 136,661 Value ($000) $3,031 Avg Close — Range —
Q1 2025
Shares 144,237 Value ($000) $4,021 Avg Close — Range —
Q4 2024
Shares 134,452 Value ($000) $3,509 Avg Close — Range —
Q3 2024
Shares 145,343 Value ($000) $4,677 Avg Close — Range —
Q2 2024
Shares 576,669 Value ($000) $16,775 Avg Close — Range —
Q1 2024
Shares 591,296 Value ($000) $19,655 Avg Close — Range —
Q4 2023
Shares 616,571 Value ($000) $20,603 Avg Close — Range —
Q3 2023
Shares 721,234 Value ($000) $20,526 Avg Close — Range —
Q2 2023
Shares 749,168 Value ($000) $23,524 Avg Close — Range —
Q1 2023
Shares 757,681 Value ($000) $25,200 Avg Close — Range —
Q4 2022
Shares 647,848 Value ($000) $21,354 Avg Close — Range —
Q3 2022
Shares 205,280 Value ($000) $6,153 Avg Close — Range —
Q2 2022
Shares 212,725 Value ($000) $7,950 Avg Close — Range —
Q1 2022
Shares 209,214 Value ($000) $8,603 Avg Close — Range —
Q4 2021
Shares 209,314 Value ($000) $8,447 Avg Close — Range —
Q3 2021
Shares 209,350 Value ($000) $7,470 Avg Close — Range —
Q2 2021
Shares 221,684 Value ($000) $7,966 Avg Close — Range —
Q1 2021
Shares 231,008 Value ($000) $7,450 Avg Close — Range —
Q4 2020
Shares 232,711 Value ($000) $6,837 Avg Close — Range —
Q3 2020
Shares 255,558 Value ($000) $6,757 Avg Close — Range —
Q2 2020
Shares 272,217 Value ($000) $6,747 Avg Close — Range —
Q1 2020
Shares 264,142 Value ($000) $6,220 Avg Close — Range —
Q4 2019
Shares 307,224 Value ($000) $10,065 Avg Close — Range —
Q3 2019
Shares 360,347 Value ($000) $10,162 Avg Close — Range —
Q2 2019
Shares 326,736 Value ($000) $9,900 Avg Close — Range —
Q1 2019
Shares 367,048 Value ($000) $11,568 Avg Close — Range —
Q4 2018
Shares 457,255 Value ($000) $12,661 Avg Close — Range —
Q3 2018
Shares 424,564 Value ($000) $14,355 Avg Close — Range —
Q2 2018
Shares 419,665 Value ($000) $16,235 Avg Close — Range —
Q1 2018
Shares 398,318 Value ($000) $14,014 Avg Close — Range —
Q4 2017
Shares 407,406 Value ($000) $12,886 Avg Close — Range —
Q3 2017
Shares 434,981 Value ($000) $12,565 Avg Close — Range —
Q2 2017
Shares 425,108 Value ($000) $12,229 Avg Close — Range —
Q1 2017
Shares 387,013 Value ($000) $10,967 Avg Close — Range —
Q4 2016
Shares 374,430 Value ($000) $9,961 Avg Close — Range —
Q3 2016
Shares 371,771 Value ($000) $9,867 Avg Close — Range —
Q2 2016
Shares 361,980 Value ($000) $9,499 Avg Close — Range —
Q1 2016
Shares 354,904 Value ($000) $8,760 Avg Close — Range —
Q4 2015
Shares 356,908 Value ($000) $7,922 Avg Close — Range —
Q3 2015
Shares 3,273,164 Value ($000) $72,242 Avg Close — Range —
Q2 2015
Shares 3,254,336 Value ($000) $83,152 Avg Close — Range —
Q1 2015
Shares 3,711,821 Value ($000) $100,070 Avg Close — Range —
Q4 2014
Shares 2,672,381 Value ($000) $74,666 Avg Close — Range —
Q3 2014
Shares 1,333,885 Value ($000) $41,538 Avg Close — Range —
Q2 2014
Shares 1,377,675 Value ($000) $48,978 Avg Close — Range —
Q1 2014
Shares 1,658,528 Value ($000) $76,139 Avg Close — Range —
Q4 2013
Shares 1,590,000 Value ($000) $66,936 Avg Close — Range —
Q3 2013
Shares 1,710,052 Value ($000) $95,161 Avg Close — Range —
Q2 2013
Shares 2,672,662 Value ($000) $148,040 Avg Close — Range —