RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 1,171,365 Value ($000) $53,777 Avg Close — Range —
Q4 2013
Shares 1,225,705 Value ($000) $51,602 Avg Close — Range —
Q3 2013
Shares 1,277,390 Value ($000) $71,087 Avg Close — Range —
Q2 2013
Shares 1,324,960 Value ($000) $73,390 Avg Close — Range —