RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 6,658 Value ($000) $257 Avg Close — Range —
Q1 2014
Shares 5,532 Value ($000) $253 Avg Close — Range —
Q4 2013
Shares 5,532 Value ($000) $232 Avg Close — Range —
Q3 2013
Shares 5,426 Value ($000) $301 Avg Close — Range —
Q2 2013
Shares 5,426 Value ($000) $300 Avg Close — Range —