RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

ST GERMAIN D J CO INC's Holding History (CIK: 0000831571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,041 Value ($000) $66 Avg Close — Range —
Q3 2025
Shares 3,544 Value ($000) $94 Avg Close — Range —
Q2 2025
Shares 3,544 Value ($000) $79 Avg Close — Range —
Q1 2025
Shares 3,465 Value ($000) $97 Avg Close — Range —
Q4 2024
Shares 5,516 Value ($000) $144 Avg Close — Range —
Q3 2024
Shares 5,931 Value ($000) $191 Avg Close — Range —
Q2 2024
Shares 5,931 Value ($000) $173 Avg Close — Range —
Q1 2024
Shares 6,036 Value ($000) $201 Avg Close — Range —
Q4 2023
Shares 6,169 Value ($000) $206 Avg Close — Range —
Q3 2023
Shares 6,704 Value ($000) $191 Avg Close — Range —
Q2 2023
Shares 7,799 Value ($000) $245 Avg Close — Range —
Q4 2022
Shares 7,780 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 8,212 Value ($000) $307 Avg Close — Range —
Q2 2022
Shares 8,212 Value ($000) $307 Avg Close — Range —
Q1 2022
Shares 10,144 Value ($000) $417 Avg Close — Range —
Q4 2021
Shares 16,930 Value ($000) $683 Avg Close — Range —
Q3 2021
Shares 524,576 Value ($000) $18,717 Avg Close — Range —
Q2 2021
Shares 568,091 Value ($000) $20,412 Avg Close — Range —
Q1 2021
Shares 597,109 Value ($000) $19,257 Avg Close — Range —
Q4 2020
Shares 603,385 Value ($000) $17,727 Avg Close — Range —
Q3 2020
Shares 610,425 Value ($000) $16,140 Avg Close — Range —
Q2 2020
Shares 614,178 Value ($000) $15,225 Avg Close — Range —
Q1 2020
Shares 610,898 Value ($000) $14,387 Avg Close — Range —
Q4 2019
Shares 608,883 Value ($000) $19,947 Avg Close — Range —
Q3 2019
Shares 612,488 Value ($000) $17,272 Avg Close — Range —
Q2 2019
Shares 614,663 Value ($000) $18,624 Avg Close — Range —
Q1 2019
Shares 623,883 Value ($000) $19,665 Avg Close — Range —
Q4 2018
Shares 407,305 Value ($000) $11,278 Avg Close — Range —
Q3 2018
Shares 370,440 Value ($000) $12,525 Avg Close — Range —
Q2 2018
Shares 358,715 Value ($000) $13,879 Avg Close — Range —
Q1 2018
Shares 378,340 Value ($000) $13,310 Avg Close — Range —
Q4 2017
Shares 357,780 Value ($000) $11,317 Avg Close — Range —
Q3 2017
Shares 257,755 Value ($000) $7,447 Avg Close — Range —
Q2 2017
Shares 236,215 Value ($000) $6,796 Avg Close — Range —
Q1 2017
Shares 119,625 Value ($000) $3,390 Avg Close — Range —
Q4 2016
Shares 106,930 Value ($000) $2,844 Avg Close — Range —