RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 7,592 Value ($000) $212 Avg Close — Range —
Q3 2014
Shares 9,545 Value ($000) $297 Avg Close — Range —
Q2 2014
Shares 11,418 Value ($000) $406 Avg Close — Range —
Q1 2014
Shares 6,339 Value ($000) $291 Avg Close — Range —
Q4 2013
Shares 17,447 Value ($000) $772 Avg Close — Range —
Q3 2013
Shares 14,860 Value ($000) $827 Avg Close — Range —
Q2 2013
Shares 15,969 Value ($000) $885 Avg Close — Range —