RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,658 Value ($000) $750 Avg Close — Range —
Q3 2025
Shares 37,744 Value ($000) $1,002 Avg Close — Range —
Q2 2025
Shares 18,730 Value ($000) $415 Avg Close — Range —
Q1 2025
Shares 15,811 Value ($000) $441 Avg Close — Range —
Q4 2020
Shares 7,502 Value ($000) $220 Avg Close — Range —
Q3 2020
Shares 8,394 Value ($000) $222 Avg Close — Range —