RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,700 Value ($000) $390 Avg Close — Range —
Q2 2025
Shares 16,600 Value ($000) $368 Avg Close — Range —
Q1 2025
Shares 14,531 Value ($000) $405 Avg Close — Range —
Q4 2024
Shares 13,277 Value ($000) $347 Avg Close — Range —
Q3 2024
Shares 11,893 Value ($000) $383 Avg Close — Range —
Q2 2024
Shares 13,893 Value ($000) $404 Avg Close — Range —
Q1 2024
Shares 11,213 Value ($000) $373 Avg Close — Range —
Q4 2023
Shares 13,361 Value ($000) $446 Avg Close — Range —
Q3 2023
Shares 15,977 Value ($000) $455 Avg Close — Range —
Q2 2023
Shares 11,077 Value ($000) $348 Avg Close — Range —
Q1 2023
Shares 18,445 Value ($000) $613 Avg Close — Range —
Q4 2022
Shares 18,253 Value ($000) $602 Avg Close — Range —
Q3 2022
Shares 27,116 Value ($000) $813 Avg Close — Range —
Q2 2022
Shares 36,207 Value ($000) $1,353 Avg Close — Range —
Q1 2022
Shares 10,195 Value ($000) $419 Avg Close — Range —
Q4 2021
Shares 17,372 Value ($000) $701 Avg Close — Range —
Q3 2021
Shares 17,588 Value ($000) $628 Avg Close — Range —
Q2 2021
Shares 16,481 Value ($000) $592 Avg Close — Range —
Q1 2021
Shares 16,725 Value ($000) $539 Avg Close — Range —
Q4 2020
Shares 16,956 Value ($000) $498 Avg Close — Range —
Q3 2020
Shares 17,676 Value ($000) $467 Avg Close — Range —
Q2 2020
Shares 17,936 Value ($000) $445 Avg Close — Range —
Q1 2020
Shares 17,576 Value ($000) $414 Avg Close — Range —
Q4 2019
Shares 18,336 Value ($000) $601 Avg Close — Range —
Q3 2019
Shares 18,336 Value ($000) $517 Avg Close — Range —
Q2 2019
Shares 18,424 Value ($000) $558 Avg Close — Range —
Q1 2019
Shares 24,088 Value ($000) $759 Avg Close — Range —
Q4 2018
Shares 24,768 Value ($000) $686 Avg Close — Range —
Q3 2018
Shares 24,768 Value ($000) $837 Avg Close — Range —
Q2 2018
Shares 25,278 Value ($000) $978 Avg Close — Range —
Q1 2018
Shares 25,796 Value ($000) $908 Avg Close — Range —
Q4 2017
Shares 26,513 Value ($000) $839 Avg Close — Range —
Q3 2017
Shares 26,169 Value ($000) $756 Avg Close — Range —
Q2 2017
Shares 25,622 Value ($000) $737 Avg Close — Range —
Q1 2017
Shares 24,422 Value ($000) $692 Avg Close — Range —
Q4 2016
Shares 66,528 Value ($000) $1,770 Avg Close — Range —
Q3 2016
Shares 78,159 Value ($000) $2,074 Avg Close — Range —
Q2 2016
Shares 79,959 Value ($000) $2,098 Avg Close — Range —
Q1 2016
Shares 88,159 Value ($000) $2,176 Avg Close — Range —
Q4 2015
Shares 91,859 Value ($000) $2,039 Avg Close — Range —
Q3 2015
Shares 94,709 Value ($000) $2,090 Avg Close — Range —
Q2 2015
Shares 97,329 Value ($000) $2,487 Avg Close — Range —
Q1 2015
Shares 138,709 Value ($000) $3,740 Avg Close — Range —
Q4 2014
Shares 141,329 Value ($000) $3,949 Avg Close — Range —
Q3 2014
Shares 136,299 Value ($000) $4,244 Avg Close — Range —
Q2 2014
Shares 135,149 Value ($000) $4,805 Avg Close — Range —
Q1 2014
Shares 129,869 Value ($000) $5,962 Avg Close — Range —
Q4 2013
Shares 129,589 Value ($000) $5,456 Avg Close — Range —
Q3 2013
Shares 132,649 Value ($000) $7,382 Avg Close — Range —
Q2 2013
Shares 139,529 Value ($000) $7,728 Avg Close — Range —