RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 39,080 Value ($000) $1,124 Avg Close — Range —
Q1 2017
Shares 39,080 Value ($000) $1,108 Avg Close — Range —
Q4 2016
Shares 39,080 Value ($000) $1,040 Avg Close — Range —
Q3 2016
Shares 93,518 Value ($000) $2,482 Avg Close — Range —
Q2 2016
Shares 93,518 Value ($000) $2,454 Avg Close — Range —
Q1 2016
Shares 93,518 Value ($000) $2,308 Avg Close — Range —
Q4 2015
Shares 33,518 Value ($000) $744 Avg Close — Range —
Q3 2015
Shares 33,518 Value ($000) $740 Avg Close — Range —
Q2 2015
Shares 33,518 Value ($000) $856 Avg Close — Range —
Q1 2015
Shares 33,518 Value ($000) $904 Avg Close — Range —
Q4 2014
Shares 33,518 Value ($000) $936 Avg Close — Range —
Q3 2014
Shares 33,518 Value ($000) $1,044 Avg Close — Range —