RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 186 Value ($000) $4 Avg Close — Range —
Q3 2025
Shares 359 Value ($000) $10 Avg Close — Range —
Q2 2025
Shares 748,263 Value ($000) $16,596 Avg Close — Range —
Q1 2025
Shares 554,628 Value ($000) $15,463 Avg Close — Range —
Q4 2024
Shares 423,643 Value ($000) $11,057 Avg Close — Range —
Q3 2024
Shares 457,370 Value ($000) $14,718 Avg Close — Range —
Q2 2024
Shares 208,197 Value ($000) $6,056 Avg Close — Range —
Q1 2024
Shares 244,802 Value ($000) $8,137 Avg Close — Range —
Q4 2023
Shares 248,749 Value ($000) $8,311 Avg Close — Range —
Q3 2023
Shares 243,763 Value ($000) $6,937 Avg Close — Range —
Q2 2023
Shares 240,916 Value ($000) $8,013 Avg Close — Range —
Q1 2023
Shares 240,916 Value ($000) $8,013 Avg Close — Range —
Q4 2022
Shares 228,253 Value ($000) $7,523 Avg Close — Range —
Q3 2022
Shares 232,631 Value ($000) $6,971,951 Avg Close — Range —
Q2 2022
Shares 287,580 Value ($000) $10,749,739 Avg Close — Range —
Q1 2022
Shares 275,187 Value ($000) $11,315,690 Avg Close — Range —
Q4 2021
Shares 255,599 Value ($000) $10,315,974 Avg Close — Range —
Q3 2021
Shares 261,918 Value ($000) $9,345,233 Avg Close — Range —
Q2 2021
Shares 250,282 Value ($000) $8,992,631 Avg Close — Range —
Q1 2021
Shares 239,574 Value ($000) $7,726,264 Avg Close — Range —
Q4 2020
Shares 228,516 Value ($000) $6,713,801 Avg Close — Range —
Q3 2020
Shares 201,373 Value ($000) $5,324,303 Avg Close — Range —
Q2 2020
Shares 191,760 Value ($000) $4,753,731 Avg Close — Range —
Q1 2020
Shares 212,788 Value ($000) $5,011,158 Avg Close — Range —
Q4 2019
Shares 180,394 Value ($000) $5,909,707 Avg Close — Range —
Q3 2019
Shares 180,662 Value ($000) $5,094,667 Avg Close — Range —
Q2 2019
Shares 180,747 Value ($000) $5,476,635 Avg Close — Range —
Q1 2019
Shares 179,770 Value ($000) $5,666,351 Avg Close — Range —
Q4 2018
Shares 180,252 Value ($000) $4,991,178 Avg Close — Range —
Q3 2018
Shares 176,865 Value ($000) $5,979,807 Avg Close — Range —
Q2 2018
Shares 175,094 Value ($000) $6,774,388 Avg Close — Range —
Q1 2018
Shares 184,072 Value ($000) $6,475,651 Avg Close — Range —
Q4 2017
Shares 161,024 Value ($000) $5,093,190 Avg Close — Range —
Q3 2017
Shares 150,484 Value ($000) $4,347,483 Avg Close — Range —
Q2 2017
Shares 120,696 Value ($000) $3,472,424 Avg Close — Range —
Q1 2017
Shares 103,999 Value ($000) $2,947,331 Avg Close — Range —
Q4 2016
Shares 88,652 Value ($000) $2,357 Avg Close — Range —
Q3 2016
Shares 125,462 Value ($000) $3,330 Avg Close — Range —
Q2 2016
Shares 124,548 Value ($000) $3,268 Avg Close — Range —
Q1 2016
Shares 115,390 Value ($000) $2,847 Avg Close — Range —
Q4 2015
Shares 147,989 Value ($000) $3,285 Avg Close — Range —
Q3 2015
Shares 144,267 Value ($000) $3,184 Avg Close — Range —
Q2 2015
Shares 114,203 Value ($000) $2,918 Avg Close — Range —
Q1 2015
Shares 322,799 Value ($000) $8,703 Avg Close — Range —
Q4 2014
Shares 324,913 Value ($000) $9,076 Avg Close — Range —
Q3 2014
Shares 332,705 Value ($000) $10,361 Avg Close — Range —
Q2 2014
Shares 492,534 Value ($000) $17,510 Avg Close — Range —
Q1 2014
Shares 484,195 Value ($000) $22,229 Avg Close — Range —
Q4 2013
Shares 474,023 Value ($000) $19,957 Avg Close — Range —
Q3 2013
Shares 448,263 Value ($000) $24,946 Avg Close — Range —
Q2 2013
Shares 434,027 Value ($000) $24,041 Avg Close — Range —