RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

BLACKHILL CAPITAL INC's Holding History (CIK: 0000872162)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,093 Value ($000) $197 Avg Close — Range —
Q3 2025
Shares 8,670 Value ($000) $230 Avg Close — Range —
Q2 2025
Shares 8,670 Value ($000) $192 Avg Close — Range —
Q1 2025
Shares 8,670 Value ($000) $242 Avg Close — Range —
Q4 2024
Shares 8,250 Value ($000) $215 Avg Close — Range —
Q3 2024
Shares 8,250 Value ($000) $265 Avg Close — Range —
Q2 2024
Shares 8,250 Value ($000) $240 Avg Close — Range —
Q1 2024
Shares 8,250 Value ($000) $274 Avg Close — Range —
Q4 2023
Shares 8,250 Value ($000) $276 Avg Close — Range —
Q3 2023
Shares 8,250 Value ($000) $235 Avg Close — Range —
Q2 2023
Shares 8,250 Value ($000) $259 Avg Close — Range —
Q1 2023
Shares 8,250 Value ($000) $274 Avg Close — Range —
Q4 2022
Shares 8,250 Value ($000) $272 Avg Close — Range —
Q3 2022
Shares 8,250 Value ($000) $247 Avg Close — Range —
Q2 2022
Shares 8,250 Value ($000) $308 Avg Close — Range —
Q1 2022
Shares 8,250 Value ($000) $339 Avg Close — Range —
Q4 2021
Shares 8,250 Value ($000) $333 Avg Close — Range —
Q3 2021
Shares 8,250 Value ($000) $294 Avg Close — Range —
Q2 2021
Shares 8,250 Value ($000) $296 Avg Close — Range —
Q1 2021
Shares 8,250 Value ($000) $266 Avg Close — Range —
Q4 2020
Shares 8,250 Value ($000) $242 Avg Close — Range —
Q3 2020
Shares 8,250 Value ($000) $218 Avg Close — Range —
Q2 2020
Shares 8,250 Value ($000) $205 Avg Close — Range —
Q1 2020
Shares 8,250 Value ($000) $194 Avg Close — Range —
Q4 2019
Shares 8,250 Value ($000) $270 Avg Close — Range —
Q3 2019
Shares 8,250 Value ($000) $233 Avg Close — Range —
Q2 2019
Shares 8,250 Value ($000) $250 Avg Close — Range —
Q1 2019
Shares 8,250 Value ($000) $260 Avg Close — Range —
Q4 2018
Shares 8,250 Value ($000) $228 Avg Close — Range —
Q3 2018
Shares 8,250 Value ($000) $279 Avg Close — Range —
Q2 2018
Shares 8,250 Value ($000) $319 Avg Close — Range —
Q1 2018
Shares 8,250 Value ($000) $290 Avg Close — Range —
Q4 2017
Shares 8,250 Value ($000) $261 Avg Close — Range —
Q3 2017
Shares 8,250 Value ($000) $238 Avg Close — Range —
Q2 2017
Shares 8,250 Value ($000) $237 Avg Close — Range —
Q1 2017
Shares 8,250 Value ($000) $234 Avg Close — Range —
Q4 2016
Shares 8,250 Value ($000) $219 Avg Close — Range —
Q3 2016
Shares 8,250 Value ($000) $219 Avg Close — Range —
Q2 2016
Shares 8,250 Value ($000) $216 Avg Close — Range —
Q1 2016
Shares 8,250 Value ($000) $204 Avg Close — Range —
Q4 2015
Shares 8,250 Value ($000) $183 Avg Close — Range —
Q3 2015
Shares 8,250 Value ($000) $182 Avg Close — Range —
Q2 2015
Shares 8,250 Value ($000) $211 Avg Close — Range —
Q1 2015
Shares 8,250 Value ($000) $222 Avg Close — Range —
Q4 2014
Shares 8,250 Value ($000) $231 Avg Close — Range —
Q3 2014
Shares 8,250 Value ($000) $257 Avg Close — Range —
Q2 2014
Shares 8,250 Value ($000) $293 Avg Close — Range —
Q1 2014
Shares 8,250 Value ($000) $379 Avg Close — Range —
Q4 2013
Shares 8,250 Value ($000) $347 Avg Close — Range —
Q3 2013
Shares 8,250 Value ($000) $459 Avg Close — Range —
Q2 2013
Shares 8,250 Value ($000) $457 Avg Close — Range —