RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

BAHL & GAYNOR INC's Holding History (CIK: 0000872259)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 8,999 Value ($000) $304 Avg Close Range
Q2 2018
Shares 9,524 Value ($000) $368 Avg Close Range
Q1 2018
Shares 9,524 Value ($000) $335 Avg Close Range
Q4 2017
Shares 9,524 Value ($000) $301 Avg Close Range
Q3 2017
Shares 9,524 Value ($000) $275 Avg Close Range
Q2 2017
Shares 9,524 Value ($000) $274 Avg Close Range
Q1 2017
Shares 9,524 Value ($000) $270 Avg Close Range
Q4 2016
Shares 9,524 Value ($000) $253 Avg Close Range
Q3 2016
Shares 9,524 Value ($000) $253 Avg Close Range
Q2 2016
Shares 9,524 Value ($000) $250 Avg Close Range
Q1 2016
Shares 9,524 Value ($000) $235 Avg Close Range
Q4 2015
Shares 9,524 Value ($000) $211 Avg Close Range
Q3 2015
Shares 9,524 Value ($000) $210 Avg Close Range
Q2 2015
Shares 9,524 Value ($000) $243 Avg Close Range
Q1 2015
Shares 9,524 Value ($000) $257 Avg Close Range
Q4 2014
Shares 14,389 Value ($000) $402 Avg Close Range
Q3 2014
Shares 14,024 Value ($000) $437 Avg Close Range
Q2 2014
Shares 14,024 Value ($000) $499 Avg Close Range
Q1 2014
Shares 14,024 Value ($000) $644 Avg Close Range
Q4 2013
Shares 14,694 Value ($000) $619 Avg Close Range
Q3 2013
Shares 14,694 Value ($000) $818 Avg Close Range
Q2 2013
Shares 15,218 Value ($000) $843 Avg Close Range