RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 48,921 Value ($000) $1,292 Avg Close — Range —
Q1 2025
Shares 22,477 Value ($000) $626 Avg Close — Range —
Q4 2024
Shares 45,879 Value ($000) $1,189 Avg Close — Range —
Q4 2022
Shares 18,560 Value ($000) $610 Avg Close — Range —
Q1 2022
Shares 6,901 Value ($000) $289 Avg Close — Range —
Q2 2019
Shares 13,855 Value ($000) $420 Avg Close — Range —
Q1 2019
Shares 15,350 Value ($000) $484 Avg Close — Range —
Q3 2018
Shares 9,926 Value ($000) $335 Avg Close — Range —
Q2 2018
Shares 106,272 Value ($000) $4,111 Avg Close — Range —
Q1 2018
Shares 11,407 Value ($000) $402 Avg Close — Range —
Q4 2017
Shares 46,189 Value ($000) $1,460 Avg Close — Range —
Q3 2017
Shares 10,809 Value ($000) $312 Avg Close — Range —
Q2 2017
Shares 9,289 Value ($000) $267 Avg Close — Range —
Q1 2017
Shares 9,289 Value ($000) $263 Avg Close — Range —
Q4 2016
Shares 9,289 Value ($000) $247 Avg Close — Range —
Q3 2016
Shares 10,492 Value ($000) $278 Avg Close — Range —
Q2 2016
Shares 12,238 Value ($000) $322 Avg Close — Range —
Q1 2016
Shares 12,659 Value ($000) $312 Avg Close — Range —
Q4 2015
Shares 21,579 Value ($000) $479 Avg Close — Range —
Q3 2015
Shares 12,793 Value ($000) $282 Avg Close — Range —
Q2 2015
Shares 20,489 Value ($000) $524 Avg Close — Range —
Q1 2015
Shares 84,564 Value ($000) $2,279 Avg Close — Range —
Q4 2014
Shares 73,685 Value ($000) $2,059 Avg Close — Range —
Q3 2014
Shares 65,233 Value ($000) $2,031 Avg Close — Range —
Q2 2014
Shares 68,398 Value ($000) $2,453 Avg Close — Range —
Q1 2014
Shares 60,445 Value ($000) $2,774 Avg Close — Range —
Q4 2013
Shares 56,012 Value ($000) $2,360 Avg Close — Range —
Q3 2013
Shares 94,666 Value ($000) $5,268 Avg Close — Range —
Q2 2013
Shares 82,623 Value ($000) $4,575 Avg Close — Range —
Q1 2013
Shares 90,108 Value ($000) $5,377 Avg Close — Range —
Q4 2012
Shares 84,486 Value ($000) $4,378 Avg Close — Range —
Q3 2012
Shares 106,171 Value ($000) $5,203 Avg Close — Range —
Q2 2012
Shares 85,709 Value ($000) $3,848 Avg Close — Range —
Q1 2012
Shares 77,651 Value ($000) $3,423 Avg Close — Range —