RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,769 Value ($000) $233 Avg Close — Range —
Q3 2025
Shares 8,019 Value ($000) $213 Avg Close — Range —
Q1 2025
Shares 8,019 Value ($000) $224 Avg Close — Range —
Q4 2024
Shares 7,677 Value ($000) $200 Avg Close — Range —
Q3 2024
Shares 7,677 Value ($000) $247 Avg Close — Range —
Q2 2024
Shares 7,677 Value ($000) $223 Avg Close — Range —
Q1 2024
Shares 7,677 Value ($000) $255 Avg Close — Range —
Q4 2023
Shares 7,677 Value ($000) $256 Avg Close — Range —
Q3 2023
Shares 7,677 Value ($000) $218 Avg Close — Range —
Q2 2023
Shares 7,677 Value ($000) $241 Avg Close — Range —
Q1 2023
Shares 7,677 Value ($000) $255 Avg Close — Range —
Q4 2022
Shares 7,677 Value ($000) $253 Avg Close — Range —
Q3 2022
Shares 7,677 Value ($000) $230 Avg Close — Range —
Q2 2022
Shares 7,677 Value ($000) $287 Avg Close — Range —
Q1 2022
Shares 7,677 Value ($000) $316 Avg Close — Range —
Q4 2021
Shares 7,677 Value ($000) $310 Avg Close — Range —
Q3 2021
Shares 16,531 Value ($000) $590 Avg Close — Range —
Q2 2021
Shares 16,531 Value ($000) $594 Avg Close — Range —
Q1 2021
Shares 16,641 Value ($000) $537 Avg Close — Range —
Q4 2020
Shares 10,117 Value ($000) $297 Avg Close — Range —
Q3 2020
Shares 12,217 Value ($000) $323 Avg Close — Range —
Q2 2020
Shares 9,761 Value ($000) $242 Avg Close — Range —
Q1 2020
Shares 11,511 Value ($000) $271 Avg Close — Range —
Q4 2019
Shares 11,511 Value ($000) $377 Avg Close — Range —
Q3 2019
Shares 11,511 Value ($000) $325 Avg Close — Range —
Q2 2019
Shares 11,511 Value ($000) $349 Avg Close — Range —
Q1 2019
Shares 11,511 Value ($000) $363 Avg Close — Range —
Q4 2018
Shares 11,511 Value ($000) $319 Avg Close — Range —
Q3 2018
Shares 11,511 Value ($000) $389 Avg Close — Range —
Q2 2018
Shares 11,511 Value ($000) $445 Avg Close — Range —
Q1 2018
Shares 11,511 Value ($000) $405 Avg Close — Range —
Q4 2017
Shares 11,511 Value ($000) $364 Avg Close — Range —
Q3 2017
Shares 168,101 Value ($000) $4,856 Avg Close — Range —
Q2 2017
Shares 574,950 Value ($000) $16,541 Avg Close — Range —
Q1 2017
Shares 511,426 Value ($000) $14,494 Avg Close — Range —
Q4 2016
Shares 9,761 Value ($000) $260 Avg Close — Range —
Q3 2016
Shares 9,761 Value ($000) $259 Avg Close — Range —
Q2 2016
Shares 9,761 Value ($000) $256 Avg Close — Range —
Q1 2016
Shares 9,761 Value ($000) $241 Avg Close — Range —
Q4 2015
Shares 9,761 Value ($000) $217 Avg Close — Range —
Q3 2015
Shares 9,761 Value ($000) $215 Avg Close — Range —
Q2 2015
Shares 7,661 Value ($000) $196 Avg Close — Range —
Q1 2015
Shares 17,964 Value ($000) $484 Avg Close — Range —
Q4 2014
Shares 9,418 Value ($000) $263 Avg Close — Range —
Q3 2014
Shares 9,418 Value ($000) $293 Avg Close — Range —
Q2 2014
Shares 106,995 Value ($000) $3,804 Avg Close — Range —
Q1 2014
Shares 153,881 Value ($000) $7,065 Avg Close — Range —
Q4 2013
Shares 350,362 Value ($000) $14,750 Avg Close — Range —
Q3 2013
Shares 471,333 Value ($000) $26,230 Avg Close — Range —
Q2 2013
Shares 574,095 Value ($000) $31,799 Avg Close — Range —