RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 30,045 Value ($000) $936 Avg Close — Range —
Q2 2014
Shares 16,995 Value ($000) $604 Avg Close — Range —
Q1 2014
Shares 15,585 Value ($000) $716 Avg Close — Range —
Q4 2013
Shares 475 Value ($000) $20 Avg Close — Range —