RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 158,606 Value ($000) $5,196 Avg Close — Range —
Q3 2019
Shares 229,666 Value ($000) $6,477 Avg Close — Range —
Q2 2019
Shares 197,966 Value ($000) $5,998 Avg Close — Range —
Q1 2019
Shares 192,216 Value ($000) $6,059 Avg Close — Range —
Q4 2018
Shares 220,496 Value ($000) $6,106 Avg Close — Range —
Q3 2018
Shares 243,706 Value ($000) $8,240 Avg Close — Range —
Q2 2018
Shares 237,846 Value ($000) $9,202 Avg Close — Range —