RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,521,580 Value ($000) $54,592 Avg Close — Range —
Q3 2025
Shares 2,324,077 Value ($000) $61,681 Avg Close — Range —
Q2 2025
Shares 2,646,007 Value ($000) $58,688 Avg Close — Range —
Q1 2025
Shares 2,607,211 Value ($000) $72,689 Avg Close — Range —
Q4 2024
Shares 2,488,802 Value ($000) $64,958 Avg Close — Range —
Q3 2024
Shares 2,441,846 Value ($000) $78,579 Avg Close — Range —
Q2 2024
Shares 2,434,113 Value ($000) $70,808 Avg Close — Range —
Q1 2024
Shares 2,406,883 Value ($000) $80,005 Avg Close — Range —
Q4 2023
Shares 2,337,632 Value ($000) $78,100 Avg Close — Range —
Q3 2023
Shares 2,261,883 Value ($000) $64,373 Avg Close — Range —
Q2 2023
Shares 2,342,432 Value ($000) $73,552 Avg Close — Range —
Q1 2023
Shares 2,297,545 Value ($000) $76,416 Avg Close — Range —
Q4 2022
Shares 2,250,929 Value ($000) $74,191 Avg Close — Range —
Q3 2022
Shares 2,176,625 Value ($000) $65,234 Avg Close — Range —
Q2 2022
Shares 2,132,084 Value ($000) $79,698 Avg Close — Range —
Q1 2022
Shares 2,117,311 Value ($000) $87,064 Avg Close — Range —
Q4 2021
Shares 2,023,249 Value ($000) $81,659 Avg Close — Range —
Q3 2021
Shares 1,985,714 Value ($000) $70,851 Avg Close — Range —
Q2 2021
Shares 1,845,191 Value ($000) $66,298 Avg Close — Range —
Q1 2021
Shares 1,804,404 Value ($000) $58,193 Avg Close — Range —
Q4 2020
Shares 1,809,669 Value ($000) $53,169 Avg Close — Range —
Q3 2020
Shares 1,792,276 Value ($000) $47,388 Avg Close — Range —
Q2 2020
Shares 1,860,325 Value ($000) $46,118 Avg Close — Range —
Q1 2020
Shares 1,248,273 Value ($000) $29,397 Avg Close — Range —
Q4 2019
Shares 1,184,929 Value ($000) $38,819 Avg Close — Range —
Q3 2019
Shares 1,163,603 Value ($000) $32,814 Avg Close — Range —
Q2 2019
Shares 1,116,090 Value ($000) $33,818 Avg Close — Range —
Q1 2019
Shares 1,105,423 Value ($000) $34,843 Avg Close — Range —
Q4 2018
Shares 1,026,036 Value ($000) $28,411 Avg Close — Range —
Q3 2018
Shares 1,042,697 Value ($000) $35,254 Avg Close — Range —
Q2 2018
Shares 991,381 Value ($000) $38,357 Avg Close — Range —
Q1 2018
Shares 939,478 Value ($000) $33,051 Avg Close — Range —
Q4 2017
Shares 898,700 Value ($000) $28,426 Avg Close — Range —
Q3 2017
Shares 865,219 Value ($000) $24,997 Avg Close — Range —
Q2 2017
Shares 802,491 Value ($000) $23,088 Avg Close — Range —
Q1 2017
Shares 751,411 Value ($000) $21,295 Avg Close — Range —
Q4 2016
Shares 666,996 Value ($000) $17,743 Avg Close — Range —
Q3 2016
Shares 626,863 Value ($000) $16,637 Avg Close — Range —
Q2 2016
Shares 578,916 Value ($000) $15,191 Avg Close — Range —
Q1 2016
Shares 546,942 Value ($000) $13,499 Avg Close — Range —
Q4 2015
Shares 573,873 Value ($000) $12,740 Avg Close — Range —
Q3 2015
Shares 550,514 Value ($000) $12,150 Avg Close — Range —
Q2 2015
Shares 427,088 Value ($000) $10,913 Avg Close — Range —
Q1 2015
Shares 268,141 Value ($000) $7,230 Avg Close — Range —
Q4 2014
Shares 229,648 Value ($000) $6,417 Avg Close — Range —
Q3 2014
Shares 209,845 Value ($000) $6,535 Avg Close — Range —
Q2 2014
Shares 193,347 Value ($000) $6,874 Avg Close — Range —
Q1 2014
Shares 186,809 Value ($000) $8,577 Avg Close — Range —
Q4 2013
Shares 195,592 Value ($000) $8,235 Avg Close — Range —
Q3 2013
Shares 174,135 Value ($000) $9,864 Avg Close — Range —
Q2 2013
Shares 182,147 Value ($000) $9,953 Avg Close — Range —