RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,475 Value ($000) $876 Avg Close — Range —
Q1 2018
Shares 6,234 Value ($000) $219,312 Avg Close — Range —
Q4 2017
Shares 6,334 Value ($000) $200,344 Avg Close — Range —
Q1 2016
Shares 12,047 Value ($000) $297,326 Avg Close — Range —
Q4 2015
Shares 12,858 Value ($000) $285,452 Avg Close — Range —
Q3 2015
Shares 12,452 Value ($000) $274,827 Avg Close — Range —
Q2 2015
Shares 9,346 Value ($000) $238,812 Avg Close — Range —
Q1 2015
Shares 7,592 Value ($000) $204,680 Avg Close — Range —
Q4 2014
Shares 7,592 Value ($000) $212,120 Avg Close — Range —
Q3 2014
Shares 8,592 Value ($000) $267,555 Avg Close — Range —
Q2 2014
Shares 8,592 Value ($000) $305,446 Avg Close — Range —
Q1 2014
Shares 6,592 Value ($000) $302,639 Avg Close — Range —
Q4 2013
Shares 6,492 Value ($000) $273,313 Avg Close — Range —
Q3 2013
Shares 5,889 Value ($000) $327,706 Avg Close — Range —
Q2 2013
Shares 5,402 Value ($000) $299,209 Avg Close — Range —