RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 961,326 Value ($000) $20,813 Avg Close — Range —
Q2 2025
Shares 106,492 Value ($000) $2,362 Avg Close — Range —
Q4 2013
Shares 10,650 Value ($000) $448 Avg Close — Range —
Q2 2013
Shares 11,000 Value ($000) $609 Avg Close — Range —