RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,116 Value ($000) $348 Avg Close — Range —
Q2 2025
Shares 13,113 Value ($000) $291 Avg Close — Range —
Q1 2025
Shares 8,872 Value ($000) $247 Avg Close — Range —
Q4 2024
Shares 13,040 Value ($000) $340 Avg Close — Range —
Q3 2024
Shares 13,040 Value ($000) $420 Avg Close — Range —
Q2 2024
Shares 33,832 Value ($000) $984 Avg Close — Range —
Q1 2024
Shares 38,332 Value ($000) $1,274 Avg Close — Range —
Q4 2023
Shares 38,332 Value ($000) $1,281 Avg Close — Range —
Q3 2023
Shares 38,332 Value ($000) $1,091 Avg Close — Range —
Q2 2023
Shares 38,332 Value ($000) $1,204 Avg Close — Range —
Q1 2023
Shares 41,593 Value ($000) $1,383 Avg Close — Range —
Q4 2022
Shares 41,795 Value ($000) $1,378 Avg Close — Range —
Q3 2022
Shares 41,795 Value ($000) $1,253 Avg Close — Range —
Q2 2022
Shares 41,332 Value ($000) $1,545 Avg Close — Range —
Q1 2022
Shares 41,551 Value ($000) $1,709 Avg Close — Range —
Q4 2021
Shares 41,551 Value ($000) $1,677 Avg Close — Range —
Q3 2021
Shares 43,251 Value ($000) $1,543 Avg Close — Range —
Q2 2021
Shares 41,526 Value ($000) $1,492 Avg Close — Range —
Q1 2021
Shares 41,926 Value ($000) $1,352 Avg Close — Range —
Q4 2020
Shares 41,926 Value ($000) $1,232 Avg Close — Range —
Q3 2020
Shares 46,001 Value ($000) $1,216 Avg Close — Range —
Q2 2020
Shares 53,091 Value ($000) $1,316 Avg Close — Range —
Q1 2020
Shares 53,501 Value ($000) $1,260 Avg Close — Range —
Q4 2019
Shares 56,762 Value ($000) $1,860 Avg Close — Range —
Q3 2019
Shares 60,553 Value ($000) $1,708 Avg Close — Range —
Q2 2019
Shares 61,418 Value ($000) $1,861 Avg Close — Range —
Q1 2019
Shares 67,151 Value ($000) $2,117 Avg Close — Range —
Q4 2018
Shares 91,613 Value ($000) $2,537 Avg Close — Range —
Q3 2018
Shares 100,013 Value ($000) $3,381 Avg Close — Range —
Q2 2018
Shares 96,252 Value ($000) $3,724 Avg Close — Range —
Q1 2018
Shares 94,802 Value ($000) $3,335 Avg Close — Range —
Q4 2017
Shares 94,305 Value ($000) $2,983 Avg Close — Range —
Q3 2017
Shares 94,305 Value ($000) $2,724 Avg Close — Range —
Q2 2017
Shares 82,565 Value ($000) $2,375 Avg Close — Range —
Q3 2013
Shares 22,346 Value ($000) $1,243 Avg Close — Range —
Q2 2013
Shares 22,346 Value ($000) $1,237 Avg Close — Range —