RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

GRACE & WHITE INC /NY's Holding History (CIK: 0000903064)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 7,900 Value ($000) $282 Avg Close Range
Q2 2021
Shares 18,900 Value ($000) $679 Avg Close Range
Q1 2021
Shares 28,825 Value ($000) $930 Avg Close Range
Q4 2020
Shares 28,825 Value ($000) $847 Avg Close Range
Q3 2020
Shares 28,825 Value ($000) $763 Avg Close Range
Q2 2020
Shares 28,825 Value ($000) $715 Avg Close Range
Q1 2020
Shares 28,825 Value ($000) $678 Avg Close Range
Q4 2019
Shares 28,825 Value ($000) $945 Avg Close Range
Q3 2019
Shares 28,825 Value ($000) $813 Avg Close Range
Q2 2019
Shares 28,825 Value ($000) $873 Avg Close Range
Q1 2019
Shares 28,825 Value ($000) $908 Avg Close Range
Q4 2018
Shares 28,825 Value ($000) $798 Avg Close Range
Q3 2018
Shares 28,825 Value ($000) $974 Avg Close Range
Q2 2018
Shares 28,825 Value ($000) $1,115 Avg Close Range
Q1 2018
Shares 56,876 Value ($000) $2,001 Avg Close Range
Q4 2017
Shares 133,026 Value ($000) $4,208 Avg Close Range
Q3 2017
Shares 160,426 Value ($000) $4,635 Avg Close Range
Q2 2017
Shares 160,426 Value ($000) $4,616 Avg Close Range
Q1 2017
Shares 163,326 Value ($000) $4,628 Avg Close Range
Q4 2016
Shares 165,726 Value ($000) $4,408 Avg Close Range
Q3 2016
Shares 170,726 Value ($000) $4,531 Avg Close Range
Q2 2016
Shares 203,787 Value ($000) $5,348 Avg Close Range
Q1 2016
Shares 203,787 Value ($000) $5,029 Avg Close Range
Q4 2015
Shares 196,587 Value ($000) $4,365 Avg Close Range
Q3 2015
Shares 196,587 Value ($000) $4,338 Avg Close Range
Q2 2015
Shares 152,587 Value ($000) $3,898 Avg Close Range
Q1 2015
Shares 132,887 Value ($000) $3,582 Avg Close Range
Q4 2014
Shares 133,337 Value ($000) $3,726 Avg Close Range
Q3 2014
Shares 64,600 Value ($000) $2,012 Avg Close Range
Q2 2014
Shares 64,600 Value ($000) $2,296 Avg Close Range
Q1 2014
Shares 64,600 Value ($000) $2,966 Avg Close Range
Q4 2013
Shares 64,835 Value ($000) $2,729 Avg Close Range