RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 315,000 Value ($000) $6,952 Avg Close — Range —
Q2 2015
Shares 315,000 Value ($000) $8,048 Avg Close — Range —
Q1 2015
Shares 315,000 Value ($000) $8,492 Avg Close — Range —
Q4 2014
Shares 315,000 Value ($000) $8,801 Avg Close — Range —
Q3 2014
Shares 315,001 Value ($000) $9,809 Avg Close — Range —
Q2 2014
Shares 315,001 Value ($000) $11,198 Avg Close — Range —
Q1 2014
Shares 315,001 Value ($000) $14,462 Avg Close — Range —
Q4 2013
Shares 315,001 Value ($000) $13,262 Avg Close — Range —
Q3 2013
Shares 315,001 Value ($000) $17,530 Avg Close — Range —
Q2 2013
Shares 315,001 Value ($000) $17,448 Avg Close — Range —