RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,372,817 Value ($000) $88,031 Avg Close — Range —
Q3 2024
Shares 3,352,691 Value ($000) $107,890 Avg Close — Range —
Q2 2024
Shares 2,656,881 Value ($000) $77,289 Avg Close — Range —
Q1 2024
Shares 3,685,606 Value ($000) $122,510 Avg Close — Range —
Q4 2023
Shares 8,420,189 Value ($000) $281,319 Avg Close — Range —
Q3 2023
Shares 8,687,554 Value ($000) $247,248 Avg Close — Range —
Q2 2023
Shares 8,979,583 Value ($000) $281,959 Avg Close — Range —
Q1 2023
Shares 8,355,322 Value ($000) $277,898 Avg Close — Range —
Q4 2022
Shares 8,913,565 Value ($000) $293,791 Avg Close — Range —
Q3 2022
Shares 9,098,867 Value ($000) $272,693 Avg Close — Range —
Q2 2022
Shares 9,189,837 Value ($000) $343,515 Avg Close — Range —
Q1 2022
Shares 8,632,041 Value ($000) $354,950 Avg Close — Range —
Q4 2021
Shares 8,218,667 Value ($000) $331,704 Avg Close — Range —
Q3 2021
Shares 7,936,676 Value ($000) $283,179 Avg Close — Range —
Q2 2021
Shares 6,239,359 Value ($000) $224,180 Avg Close — Range —
Q1 2021
Shares 1,750,177 Value ($000) $56,442 Avg Close — Range —
Q4 2020
Shares 1,655,137 Value ($000) $48,628 Avg Close — Range —
Q3 2020
Shares 1,268,776 Value ($000) $33,547 Avg Close — Range —
Q2 2020
Shares 1,200,439 Value ($000) $29,760 Avg Close — Range —
Q1 2020
Shares 828,738 Value ($000) $19,517 Avg Close — Range —