RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 6,467 Value ($000) $205 Avg Close — Range —
Q3 2017
Shares 7,275 Value ($000) $210 Avg Close — Range —
Q2 2017
Shares 7,275 Value ($000) $209 Avg Close — Range —
Q1 2017
Shares 7,275 Value ($000) $206 Avg Close — Range —
Q4 2016
Shares 14,550 Value ($000) $387 Avg Close — Range —
Q3 2016
Shares 13,430 Value ($000) $356 Avg Close — Range —