RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 366,241 Value ($000) $7,929 Avg Close — Range —
Q3 2025
Shares 344,035 Value ($000) $9,131 Avg Close — Range —
Q2 2025
Shares 321,094 Value ($000) $7,122 Avg Close — Range —
Q1 2025
Shares 301,108 Value ($000) $8,395 Avg Close — Range —
Q4 2024
Shares 291,682 Value ($000) $7,613 Avg Close — Range —
Q3 2024
Shares 315,204 Value ($000) $10,143 Avg Close — Range —
Q2 2024
Shares 293,701 Value ($000) $8,544 Avg Close — Range —
Q1 2024
Shares 278,783 Value ($000) $9,267 Avg Close — Range —
Q4 2023
Shares 293,101 Value ($000) $9,793 Avg Close — Range —
Q3 2023
Shares 302,849 Value ($000) $8,619 Avg Close — Range —
Q2 2023
Shares 311,032 Value ($000) $9,766 Avg Close — Range —
Q1 2023
Shares 309,388 Value ($000) $10,290 Avg Close — Range —
Q4 2022
Shares 344,030 Value ($000) $11,339 Avg Close — Range —
Q3 2022
Shares 332,521 Value ($000) $9,966 Avg Close — Range —
Q2 2022
Shares 292,224 Value ($000) $10,923 Avg Close — Range —
Q1 2022
Shares 306,976 Value ($000) $12,623 Avg Close — Range —
Q4 2021
Shares 314,730 Value ($000) $12,703 Avg Close — Range —
Q3 2021
Shares 318,156 Value ($000) $11,352 Avg Close — Range —
Q2 2021
Shares 311,886 Value ($000) $11,206 Avg Close — Range —
Q1 2021
Shares 302,664 Value ($000) $9,761 Avg Close — Range —
Q4 2020
Shares 331,310 Value ($000) $9,734 Avg Close — Range —
Q3 2020
Shares 305,380 Value ($000) $8,074 Avg Close — Range —
Q2 2020
Shares 309,041 Value ($000) $7,661 Avg Close — Range —
Q1 2020
Shares 294,577 Value ($000) $6,937 Avg Close — Range —
Q4 2019
Shares 310,377 Value ($000) $10,168 Avg Close — Range —
Q3 2019
Shares 329,871 Value ($000) $9,302 Avg Close — Range —
Q2 2019
Shares 235,176 Value ($000) $7,126 Avg Close — Range —
Q1 2019
Shares 237,831 Value ($000) $7,496 Avg Close — Range —
Q4 2018
Shares 269,317 Value ($000) $7,457 Avg Close — Range —
Q3 2018
Shares 295,326 Value ($000) $9,985 Avg Close — Range —
Q2 2018
Shares 280,347 Value ($000) $10,847 Avg Close — Range —
Q1 2018
Shares 332,107 Value ($000) $11,684 Avg Close — Range —
Q4 2017
Shares 443,626 Value ($000) $14,032 Avg Close — Range —
Q3 2017
Shares 438,580 Value ($000) $12,671 Avg Close — Range —
Q2 2017
Shares 423,600 Value ($000) $12,187 Avg Close — Range —
Q1 2017
Shares 418,600 Value ($000) $11,863 Avg Close — Range —
Q4 2016
Shares 435,700 Value ($000) $11,590 Avg Close — Range —
Q3 2016
Shares 409,100 Value ($000) $10,858 Avg Close — Range —
Q2 2016
Shares 428,100 Value ($000) $11,233 Avg Close — Range —
Q1 2016
Shares 447,900 Value ($000) $11,054 Avg Close — Range —
Q4 2015
Shares 427,600 Value ($000) $9,493 Avg Close — Range —
Q3 2015
Shares 436,000 Value ($000) $9,623 Avg Close — Range —
Q2 2015
Shares 376,000 Value ($000) $9,607 Avg Close — Range —
Q1 2015
Shares 766,880 Value ($000) $22,523 Avg Close — Range —
Q4 2014
Shares 766,880 Value ($000) $22,523 Avg Close — Range —
Q3 2014
Shares 405,616 Value ($000) $12,631 Avg Close — Range —
Q2 2014
Shares 510,924 Value ($000) $18,163 Avg Close — Range —
Q1 2014
Shares 449,400 Value ($000) $20,335 Avg Close — Range —
Q4 2013
Shares 334,100 Value ($000) $14,193 Avg Close — Range —
Q3 2013
Shares 307,874 Value ($000) $17,133 Avg Close — Range —
Q2 2013
Shares 304,718 Value ($000) $16,878 Avg Close — Range —