RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 160,000 Value ($000) $4,534 Avg Close — Range —
Q3 2014
Shares 12,062 Value ($000) $376 Avg Close — Range —
Q1 2014
Shares 15,790 Value ($000) $725 Avg Close — Range —
Q4 2013
Shares 57,057 Value ($000) $2,402 Avg Close — Range —