RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,455 Value ($000) $2 Avg Close — Range —
Q3 2025
Shares 65,401 Value ($000) $2 Avg Close — Range —
Q2 2025
Shares 64,747 Value ($000) $1 Avg Close — Range —
Q1 2025
Shares 65,207 Value ($000) $2 Avg Close — Range —
Q4 2024
Shares 64,810 Value ($000) $2 Avg Close — Range —
Q3 2024
Shares 64,810 Value ($000) $2 Avg Close — Range —
Q2 2024
Shares 79,938 Value ($000) $2 Avg Close — Range —
Q1 2024
Shares 75,239 Value ($000) $3 Avg Close — Range —
Q4 2023
Shares 87,836 Value ($000) $3 Avg Close — Range —
Q3 2023
Shares 88,406 Value ($000) $3 Avg Close — Range —
Q2 2023
Shares 96,486 Value ($000) $3 Avg Close — Range —
Q1 2023
Shares 101,067 Value ($000) $3 Avg Close — Range —
Q4 2022
Shares 106,251 Value ($000) $4 Avg Close — Range —
Q3 2022
Shares 104,756 Value ($000) $3,140 Avg Close — Range —
Q2 2022
Shares 107,952 Value ($000) $4,035 Avg Close — Range —
Q1 2022
Shares 100,125 Value ($000) $4,117 Avg Close — Range —
Q4 2021
Shares 102,307 Value ($000) $4,129 Avg Close — Range —
Q3 2021
Shares 103,598 Value ($000) $3,696 Avg Close — Range —
Q2 2021
Shares 112,242 Value ($000) $4,033 Avg Close — Range —
Q1 2021
Shares 16,503 Value ($000) $532 Avg Close — Range —
Q4 2020
Shares 17,587 Value ($000) $517 Avg Close — Range —
Q3 2020
Shares 17,536 Value ($000) $464 Avg Close — Range —
Q2 2020
Shares 18,200 Value ($000) $451 Avg Close — Range —
Q1 2020
Shares 29,046 Value ($000) $684 Avg Close — Range —
Q4 2019
Shares 29,518 Value ($000) $967 Avg Close — Range —
Q3 2019
Shares 26,731 Value ($000) $754 Avg Close — Range —
Q2 2019
Shares 27,195 Value ($000) $824 Avg Close — Range —
Q1 2019
Shares 25,911 Value ($000) $817 Avg Close — Range —
Q4 2018
Shares 25,343 Value ($000) $702 Avg Close — Range —
Q3 2018
Shares 25,736 Value ($000) $870 Avg Close — Range —
Q2 2018
Shares 25,806 Value ($000) $998 Avg Close — Range —
Q1 2018
Shares 25,769 Value ($000) $907 Avg Close — Range —
Q4 2017
Shares 25,981 Value ($000) $822 Avg Close — Range —
Q3 2017
Shares 24,521 Value ($000) $708 Avg Close — Range —
Q2 2017
Shares 25,264 Value ($000) $727 Avg Close — Range —
Q1 2017
Shares 19,439 Value ($000) $551 Avg Close — Range —
Q4 2016
Shares 18,871 Value ($000) $502 Avg Close — Range —
Q3 2016
Shares 16,690 Value ($000) $443 Avg Close — Range —
Q2 2016
Shares 16,667 Value ($000) $457 Avg Close — Range —
Q1 2016
Shares 15,324 Value ($000) $378 Avg Close — Range —
Q4 2015
Shares 14,008 Value ($000) $311 Avg Close — Range —
Q3 2015
Shares 14,936 Value ($000) $330 Avg Close — Range —
Q2 2015
Shares 14,805 Value ($000) $378 Avg Close — Range —
Q1 2014
Shares 14,755 Value ($000) $677 Avg Close — Range —
Q4 2013
Shares 14,857 Value ($000) $625 Avg Close — Range —
Q3 2013
Shares 11,037 Value ($000) $614 Avg Close — Range —