RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,839 Value ($000) $235 Avg Close — Range —
Q2 2025
Shares 9,827 Value ($000) $218 Avg Close — Range —
Q1 2025
Shares 9,477 Value ($000) $264 Avg Close — Range —
Q4 2024
Shares 8,453 Value ($000) $221 Avg Close — Range —
Q3 2024
Shares 8,962 Value ($000) $288 Avg Close — Range —
Q2 2024
Shares 7,011 Value ($000) $204 Avg Close — Range —
Q1 2024
Shares 7,000 Value ($000) $233 Avg Close — Range —
Q3 2023
Shares 8,327 Value ($000) $227 Avg Close — Range —
Q1 2023
Shares 7,332 Value ($000) $244 Avg Close — Range —
Q4 2022
Shares 8,470 Value ($000) $279 Avg Close — Range —
Q4 2015
Shares 11,406 Value ($000) $253 Avg Close — Range —
Q3 2015
Shares 10,338 Value ($000) $228 Avg Close — Range —